Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.960 3.015 2.820 2.930 142,158 -0.03(-1.01%)
May 27, 2021 2.860 2.980 2.780 2.960 87,067 +0.14(+4.96%)
May 26, 2021 2.730 2.910 2.730 2.820 140,363 +0.09(+3.30%)
May 25, 2021 2.890 2.940 2.720 2.730 74,940 -0.13(-4.55%)
May 24, 2021 2.900 2.980 2.860 2.860 51,642 -0.03(-1.04%)
May 21, 2021 2.900 2.970 2.850 2.890 93,314 +0.00(+0.00%)
May 20, 2021 2.800 2.910 2.780 2.890 60,136 +0.09(+3.21%)
May 19, 2021 2.700 2.831 2.700 2.800 52,581 +0.08(+2.94%)
May 18, 2021 2.730 2.860 2.680 2.720 144,222 +0.04(+1.49%)
May 17, 2021 2.650 2.750 2.590 2.680 66,756 +0.05(+1.90%)
May 14, 2021 2.590 2.660 2.520 2.630 58,604 +0.11(+4.37%)
May 13, 2021 2.640 2.670 2.510 2.520 98,483 -0.08(-3.08%)
May 12, 2021 2.660 2.700 2.600 2.600 53,143 -0.10(-3.70%)
May 11, 2021 2.560 2.700 2.560 2.700 60,365 +0.12(+4.65%)
May 10, 2021 2.690 2.724 2.550 2.580 59,064 -0.14(-5.15%)
May 07, 2021 2.650 2.780 2.620 2.720 137,169 +0.11(+4.21%)
May 06, 2021 2.720 2.750 2.591 2.610 63,735 -0.11(-4.04%)
May 05, 2021 2.750 2.790 2.700 2.720 69,401 -0.04(-1.45%)
May 04, 2021 2.800 2.900 2.700 2.760 72,155 -0.07(-2.47%)
May 03, 2021 2.890 2.910 2.770 2.830 137,473 -0.09(-3.08%)
Apr 30, 2021 2.950 3.010 2.910 2.920 59,400 -0.04(-1.35%)
Apr 29, 2021 2.990 3.060 2.910 2.960 53,741 -0.03(-1.00%)
Apr 28, 2021 2.910 3.060 2.910 2.990 119,731 +0.09(+3.10%)
Apr 27, 2021 3.000 3.010 2.900 2.900 89,419 -0.09(-3.01%)
Apr 26, 2021 2.940 3.050 2.900 2.990 149,195 +0.07(+2.40%)
Apr 23, 2021 2.810 2.950 2.800 2.920 163,700 +0.08(+2.82%)
Apr 22, 2021 2.750 2.870 2.720 2.840 91,898 +0.06(+2.16%)
Apr 21, 2021 2.690 2.860 2.650 2.780 133,324 +0.13(+4.91%)
Apr 20, 2021 2.720 2.790 2.620 2.650 97,275 -0.12(-4.33%)
Apr 19, 2021 2.680 2.800 2.630 2.770 163,344 +0.05(+1.84%)
Apr 16, 2021 2.810 2.840 2.660 2.720 127,200 -0.09(-3.20%)
Apr 15, 2021 2.860 2.940 2.800 2.810 144,409 -0.06(-2.09%)
Apr 14, 2021 2.830 3.020 2.800 2.870 305,706 +0.01(+0.35%)
Apr 13, 2021 2.920 2.950 2.800 2.860 338,124 -0.09(-3.05%)
Apr 12, 2021 3.000 3.030 2.860 2.950 338,106 -0.07(-2.32%)
Apr 09, 2021 3.020 3.170 2.980 3.020 336,300 -0.05(-1.63%)
Apr 08, 2021 3.040 3.100 2.960 3.070 131,819 +0.09(+3.02%)
Apr 07, 2021 3.090 3.110 2.900 2.980 306,827 -0.15(-4.79%)
Apr 06, 2021 2.990 3.150 2.990 3.130 294,804 +0.10(+3.30%)
Apr 05, 2021 3.150 3.150 2.970 3.030 238,782 -0.15(-4.72%)
Apr 01, 2021 3.110 3.190 3.060 3.180 146,800 +0.07(+2.25%)
Mar 31, 2021 3.020 3.170 2.950 3.110 334,557 +0.13(+4.36%)
Mar 30, 2021 2.980 3.010 2.830 2.980 270,854 -0.04(-1.32%)
Mar 29, 2021 3.070 3.260 2.920 3.020 457,710 +0.04(+1.34%)
Mar 26, 2021 3.160 3.175 2.880 2.980 374,900 -0.16(-5.10%)
Mar 25, 2021 3.120 3.210 3.020 3.140 443,414 -0.05(-1.57%)
Mar 24, 2021 3.630 3.630 3.100 3.190 490,948 -0.29(-8.33%)
Mar 23, 2021 3.790 3.820 3.460 3.480 789,937 -0.42(-10.77%)
Mar 22, 2021 4.140 4.400 3.700 3.900 7,759,443 +0.44(+12.72%)
Mar 19, 2021 3.380 3.620 3.350 3.460 438,000 +0.02(+0.58%)
Mar 18, 2021 3.550 3.590 3.320 3.440 641,200 -0.09(-2.55%)
Mar 17, 2021 3.520 3.780 3.480 3.530 649,551 -0.07(-1.94%)
Mar 16, 2021 3.840 3.930 3.470 3.600 1,766,830 -0.60(-14.29%)
Mar 15, 2021 5.300 5.390 4.000 4.200 21,960,700 +0.79(+23.17%)
Mar 12, 2021 3.170 3.450 3.170 3.410 1,364,900 +0.16(+4.92%)
Mar 11, 2021 3.200 3.350 3.160 3.250 172,003 +0.12(+3.83%)
Mar 10, 2021 3.100 3.220 2.960 3.130 108,597 +0.09(+2.96%)
Mar 09, 2021 2.870 3.090 2.810 3.040 166,681 +0.21(+7.42%)
Mar 08, 2021 2.870 3.050 2.800 2.830 178,620 -0.04(-1.39%)
Mar 05, 2021 2.830 2.900 2.500 2.870 211,100 +0.02(+0.70%)
Mar 04, 2021 3.240 3.400 2.750 2.850 442,971 -0.53(-15.68%)
Mar 03, 2021 3.285 3.450 3.164 3.380 191,799 +0.19(+5.96%)
Mar 02, 2021 3.502 3.502 3.160 3.190 183,195 -0.06(-1.85%)
Mar 01, 2021 3.230 3.290 3.110 3.250 148,921 +0.10(+3.17%)
Feb 26, 2021 3.210 3.271 3.000 3.150 123,800 -0.02(-0.63%)
Feb 25, 2021 3.300 3.320 3.100 3.170 125,933 -0.18(-5.37%)
Feb 24, 2021 3.190 3.410 3.140 3.350 132,953 +0.19(+6.01%)
Feb 23, 2021 3.150 3.390 2.900 3.160 339,183 -0.16(-4.82%)
Feb 22, 2021 3.550 3.570 3.290 3.320 160,641 -0.26(-7.26%)
Feb 19, 2021 3.530 3.662 3.480 3.580 104,300 +0.08(+2.29%)
Feb 18, 2021 3.740 3.790 3.460 3.500 220,010 -0.24(-6.42%)
Feb 17, 2021 3.770 3.770 3.580 3.740 197,635 -0.07(-1.84%)
Feb 16, 2021 3.880 3.970 3.670 3.810 435,919 -0.03(-0.78%)
Feb 12, 2021 4.000 4.050 3.750 3.840 359,100 -0.15(-3.76%)
Feb 11, 2021 4.150 4.590 3.900 3.990 1,169,607 -0.10(-2.44%)
Feb 10, 2021 4.000 4.150 3.820 4.090 427,012 +0.22(+5.68%)
Feb 09, 2021 4.010 4.080 3.700 3.870 410,039 -0.12(-3.01%)
Feb 08, 2021 4.050 4.370 3.910 3.990 927,697 +0.00(+0.00%)
Feb 05, 2021 4.060 4.100 3.890 3.990 224,400 -0.07(-1.72%)
Feb 04, 2021 3.960 4.080 3.860 4.060 250,896 +0.17(+4.37%)
Feb 03, 2021 3.700 4.300 3.690 3.890 442,963 +0.16(+4.29%)
Feb 02, 2021 3.640 3.740 3.460 3.730 330,720 +0.09(+2.47%)
Feb 01, 2021 3.710 3.720 3.450 3.640 471,806 -0.01(-0.27%)
Jan 29, 2021 3.730 3.910 3.610 3.650 359,800 -0.14(-3.69%)
Jan 28, 2021 3.640 3.870 3.570 3.790 428,433 +0.11(+2.99%)
Jan 27, 2021 3.780 3.960 3.600 3.680 491,255 -0.27(-6.84%)
Jan 26, 2021 4.430 4.430 3.910 3.950 972,662 -0.44(-10.02%)
Jan 25, 2021 4.780 4.780 4.050 4.390 2,661,888 +0.72(+19.62%)
Jan 22, 2021 3.590 3.809 3.390 3.670 591,300 -0.05(-1.34%)
Jan 21, 2021 3.930 3.980 3.610 3.720 659,675 -0.14(-3.63%)
Jan 20, 2021 4.230 4.300 3.610 3.860 1,384,390 -0.47(-10.85%)
Jan 19, 2021 3.760 4.620 3.330 4.330 4,986,836 +0.48(+12.47%)
Jan 15, 2021 3.010 4.440 2.727 3.850 19,880,400 +0.99(+34.62%)
Jan 14, 2021 2.850 2.960 2.700 2.860 715,270 -0.02(-0.69%)
Jan 13, 2021 2.630 3.500 2.550 2.880 5,223,270 +0.30(+11.63%)
Jan 12, 2021 2.490 2.740 2.430 2.580 1,762,126 +0.11(+4.45%)
Jan 11, 2021 2.480 2.500 2.400 2.470 179,785 -0.02(-0.80%)
Jan 08, 2021 2.510 2.520 2.440 2.490 196,700 -0.04(-1.58%)
Jan 07, 2021 2.500 2.550 2.470 2.530 123,342 +0.05(+2.02%)
Jan 06, 2021 2.570 2.640 2.450 2.480 166,635 -0.08(-3.13%)
Jan 05, 2021 2.540 2.650 2.490 2.560 183,809 +0.02(+0.79%)
Jan 04, 2021 2.640 2.650 2.470 2.540 126,177 -0.08(-3.05%)
Dec 31, 2020 2.620 2.620 2.620 180,089 -0.05(-1.87%)
Dec 30, 2020 2.500 2.720 2.480 2.670 180,089 +0.19(+7.66%)
Dec 29, 2020 2.570 2.580 2.460 2.480 158,881 -0.08(-3.13%)
Dec 28, 2020 2.610 2.640 2.550 2.560 129,588 -0.09(-3.40%)
Dec 24, 2020 2.590 2.656 2.560 2.650 91,200 +0.03(+1.15%)
Dec 23, 2020 2.580 2.700 2.550 2.620 158,415 +0.04(+1.55%)
Dec 22, 2020 2.660 2.680 2.510 2.580 224,096 -0.07(-2.64%)
Dec 21, 2020 2.710 2.730 2.510 2.650 470,632 -0.04(-1.49%)
Dec 18, 2020 2.610 2.940 2.580 2.690 1,641,400 +0.24(+9.80%)
Dec 17, 2020 2.440 2.650 2.420 2.450 299,409 +0.01(+0.41%)
Dec 16, 2020 2.480 2.517 2.410 2.440 108,592 +0.00(+0.00%)
Dec 15, 2020 2.440 2.470 2.300 2.440 125,266 +0.07(+2.95%)
Dec 14, 2020 2.440 2.550 2.350 2.370 136,384 -0.04(-1.66%)
Dec 11, 2020 2.450 2.520 2.370 2.410 59,500 -0.02(-0.82%)
Dec 10, 2020 2.330 2.450 2.330 2.430 70,321 +0.09(+3.85%)
Dec 09, 2020 2.560 2.590 2.320 2.340 113,239 -0.15(-6.02%)
Dec 08, 2020 2.590 2.630 2.450 2.490 99,604 -0.06(-2.35%)
Dec 07, 2020 2.580 2.600 2.550 2.550 64,907 -0.04(-1.54%)
Dec 04, 2020 2.620 2.660 2.560 2.590 52,000 -0.03(-1.15%)
Dec 03, 2020 2.690 2.715 2.600 2.620 104,670 -0.06(-2.24%)
Dec 02, 2020 2.700 2.740 2.600 2.680 146,781 -0.02(-0.74%)
Dec 01, 2020 2.700 2.900 2.560 2.700 316,483 +0.01(+0.37%)
Nov 30, 2020 2.600 2.690 2.563 2.690 80,514 +0.09(+3.46%)
Nov 27, 2020 2.630 2.650 2.520 2.600 75,600 +0.00(+0.00%)
Nov 25, 2020 2.660 2.696 2.550 2.600 75,700 -0.05(-1.89%)
Nov 24, 2020 2.690 2.732 2.618 2.650 144,487 -0.07(-2.57%)
Nov 23, 2020 2.730 2.769 2.690 2.720 67,048 -0.01(-0.37%)
Nov 20, 2020 2.750 2.820 2.700 2.730 38,600 -0.09(-3.19%)
Nov 19, 2020 2.790 2.840 2.720 2.820 45,800 +0.07(+2.55%)
Nov 18, 2020 2.850 2.850 2.730 2.750 45,034 -0.06(-2.14%)
Nov 17, 2020 2.850 2.910 2.760 2.810 46,902 -0.03(-1.06%)
Nov 16, 2020 2.890 2.925 2.730 2.840 97,537 +0.04(+1.43%)
Nov 13, 2020 2.680 2.940 2.580 2.800 98,900 +0.14(+5.26%)
Nov 12, 2020 2.650 2.750 2.600 2.660 44,708 +0.02(+0.76%)
Nov 11, 2020 2.660 2.660 2.550 2.640 34,197 -0.05(-1.86%)
Nov 10, 2020 2.660 2.740 2.550 2.690 42,299 +0.03(+1.13%)
Nov 09, 2020 2.750 2.797 2.620 2.660 89,550 +0.02(+0.76%)
Nov 06, 2020 2.700 2.700 2.560 2.640 57,800 -0.11(-4.00%)
Nov 05, 2020 2.830 2.840 2.700 2.750 25,376 -0.04(-1.43%)
Nov 04, 2020 2.750 2.850 2.710 2.790 91,157 +0.05(+1.82%)
Nov 03, 2020 2.540 2.740 2.540 2.740 66,088 +0.10(+3.79%)
Nov 02, 2020 2.460 2.650 2.370 2.640 45,138 +0.20(+8.20%)
Oct 30, 2020 2.610 2.610 2.440 2.440 55,500 -0.20(-7.58%)
Oct 29, 2020 2.520 2.650 2.470 2.640 24,317 +0.11(+4.35%)
Oct 28, 2020 2.600 2.620 2.450 2.530 105,709 -0.11(-4.17%)
Oct 27, 2020 2.690 2.750 2.620 2.640 36,971 -0.08(-2.94%)
Oct 26, 2020 2.700 2.810 2.700 2.720 74,485 -0.06(-2.16%)
Oct 23, 2020 2.750 2.890 2.720 2.780 38,400 +0.03(+1.09%)
Oct 22, 2020 2.750 2.790 2.660 2.750 62,963 -0.02(-0.72%)
Oct 21, 2020 2.850 2.880 2.750 2.770 32,745 -0.03(-1.07%)
Oct 20, 2020 2.950 2.950 2.760 2.800 71,626 -0.16(-5.41%)
Oct 19, 2020 2.900 2.980 2.870 2.960 29,783 +0.06(+2.07%)
Oct 16, 2020 2.890 2.940 2.830 2.900 37,900 +0.04(+1.40%)
Oct 15, 2020 2.810 2.940 2.750 2.860 33,637 +0.03(+1.06%)
Oct 14, 2020 2.910 2.920 2.800 2.830 57,828 -0.08(-2.75%)
Oct 13, 2020 2.870 2.920 2.830 2.910 52,660 +0.04(+1.39%)
Oct 12, 2020 2.960 3.000 2.810 2.870 104,362 -0.09(-3.04%)
Oct 09, 2020 3.020 3.040 2.890 2.960 93,900 +0.00(+0.00%)
Oct 08, 2020 3.060 3.060 2.950 2.960 59,233 -0.02(-0.67%)
Oct 07, 2020 2.940 3.040 2.940 2.980 113,312 +0.06(+2.05%)
Oct 06, 2020 2.910 3.060 2.910 2.920 174,088 +0.01(+0.34%)
Oct 05, 2020 2.880 3.050 2.870 2.910 150,915 +0.09(+3.19%)
Oct 02, 2020 2.880 2.986 2.720 2.820 126,000 -0.17(-5.69%)
Oct 01, 2020 2.810 3.058 2.790 2.990 175,338 +0.11(+3.82%)
Sep 30, 2020 3.300 3.310 2.860 2.880 644,585 -0.25(-7.99%)
Sep 29, 2020 2.860 3.180 2.820 3.130 786,627 +0.38(+13.82%)
Sep 28, 2020 2.540 2.800 2.490 2.750 230,797 +0.21(+8.27%)
Sep 25, 2020 2.331 2.590 2.331 2.540 75,100 +0.16(+6.72%)
Sep 24, 2020 2.420 2.450 2.317 2.380 54,288 -0.08(-3.25%)
Sep 23, 2020 2.530 2.530 2.353 2.460 134,865 -0.04(-1.60%)
Sep 22, 2020 2.610 2.610 2.480 2.500 63,407 -0.08(-3.10%)
Sep 21, 2020 2.550 2.600 2.460 2.580 208,452 -0.01(-0.39%)
Sep 18, 2020 2.570 2.740 2.513 2.590 264,900 +0.05(+1.97%)
Sep 17, 2020 2.530 2.740 2.490 2.540 259,818 -0.03(-1.17%)
Sep 16, 2020 2.470 2.600 2.448 2.570 85,709 +0.10(+4.05%)
Sep 15, 2020 2.490 2.600 2.410 2.470 126,864 +0.02(+0.82%)
Sep 14, 2020 2.230 2.490 2.170 2.450 189,811 +0.29(+13.43%)
Sep 11, 2020 2.260 2.310 2.150 2.160 132,300 -0.12(-5.26%)
Sep 10, 2020 2.360 2.390 2.250 2.280 72,963 -0.05(-2.15%)
Sep 09, 2020 2.350 2.460 2.310 2.330 211,901 +0.02(+0.87%)
Sep 08, 2020 2.440 2.460 2.300 2.310 205,583 -0.13(-5.33%)
Sep 04, 2020 2.570 2.570 2.300 2.440 195,000 -0.11(-4.31%)
Sep 03, 2020 2.630 2.690 2.520 2.550 92,400 -0.08(-3.04%)
Sep 02, 2020 2.640 2.670 2.530 2.630 144,837 -0.01(-0.38%)
Sep 01, 2020 2.650 2.720 2.540 2.640 213,916 -0.01(-0.38%)
Aug 31, 2020 2.550 2.770 2.530 2.650 155,014 +0.11(+4.33%)
Aug 28, 2020 2.570 2.690 2.520 2.540 139,600 +0.02(+0.79%)
Aug 27, 2020 2.760 2.760 2.500 2.520 561,317 -0.20(-7.35%)
Aug 26, 2020 2.840 2.840 2.710 2.720 201,288 -0.12(-4.23%)
Aug 25, 2020 2.750 2.950 2.660 2.840 398,896 +0.06(+2.16%)
Aug 24, 2020 2.760 2.820 2.610 2.780 409,272 +0.06(+2.21%)
Aug 21, 2020 2.840 2.955 2.720 2.720 507,600 -0.12(-4.23%)
Aug 20, 2020 2.770 2.970 2.720 2.840 461,172 +0.00(+0.00%)
Aug 19, 2020 3.060 3.100 2.830 2.840 562,876 -0.27(-8.68%)
Aug 18, 2020 3.500 3.500 2.820 3.110 2,022,961 -0.46(-12.89%)
Aug 17, 2020 3.810 3.950 3.410 3.570 1,215,425 -0.28(-7.27%)
Aug 14, 2020 4.920 4.943 3.780 3.850 2,207,100 -1.40(-26.67%)
Aug 13, 2020 5.260 5.550 5.050 5.250 968,454 +0.00(+0.00%)
Aug 12, 2020 5.000 5.290 4.840 5.250 989,651 +0.29(+5.85%)
Aug 11, 2020 5.160 5.430 4.770 4.960 768,033 -0.13(-2.55%)
Aug 10, 2020 5.290 5.660 4.620 5.090 1,587,217 -0.32(-5.91%)
Aug 07, 2020 4.470 5.840 4.340 5.410 3,033,800 +0.94(+21.03%)
Aug 06, 2020 4.350 4.670 4.300 4.470 354,529 +0.12(+2.76%)
Aug 05, 2020 4.280 4.490 4.280 4.350 399,629 +0.11(+2.59%)
Aug 04, 2020 3.920 4.430 3.880 4.240 897,658 +0.26(+6.53%)
Aug 03, 2020 3.860 3.990 3.770 3.980 282,785 +0.25(+6.70%)
Jul 31, 2020 3.960 3.970 3.560 3.730 358,700 -0.20(-5.09%)
Jul 30, 2020 4.040 4.190 3.780 3.930 476,886 -0.08(-2.00%)
Jul 29, 2020 3.970 4.200 3.710 4.010 839,319 +0.16(+4.16%)
Jul 28, 2020 3.520 4.140 3.520 3.850 1,169,769 +0.39(+11.27%)
Jul 27, 2020 3.650 3.670 3.300 3.460 362,088 +0.15(+4.53%)
Jul 24, 2020 3.280 3.361 3.220 3.310 51,700 +0.04(+1.22%)
Jul 23, 2020 3.390 3.510 3.210 3.270 109,685 -0.15(-4.39%)
Jul 22, 2020 3.550 3.600 3.350 3.420 377,105 -0.12(-3.39%)
Jul 21, 2020 3.870 3.900 3.300 3.540 258,775 -0.23(-6.10%)
Jul 20, 2020 3.430 3.940 3.390 3.770 523,390 +0.41(+12.20%)
Jul 17, 2020 3.350 3.500 3.350 3.360 73,800 +0.01(+0.30%)
Jul 16, 2020 3.300 3.400 3.220 3.350 108,015 +0.05(+1.52%)
Jul 15, 2020 3.130 3.380 3.130 3.300 232,022 +0.19(+6.11%)
Jul 14, 2020 3.240 3.310 3.050 3.110 223,807 -0.19(-5.76%)
Jul 13, 2020 3.460 3.470 3.260 3.300 96,607 -0.20(-5.71%)
Jul 10, 2020 3.680 3.690 3.330 3.500 209,400 -0.13(-3.58%)
Jul 09, 2020 3.750 3.780 3.330 3.630 867,627 +0.41(+12.73%)
Jul 08, 2020 3.130 3.220 3.030 3.220 954,035 +0.09(+2.88%)
Jul 07, 2020 3.080 3.220 3.080 3.130 73,469 +0.01(+0.32%)
Jul 06, 2020 3.310 3.310 3.090 3.120 155,072 -0.13(-4.00%)
Jul 02, 2020 3.330 3.370 3.200 3.250 135,800 +0.05(+1.56%)
Jul 01, 2020 3.440 3.490 3.050 3.200 143,581 -0.23(-6.71%)
Jun 30, 2020 3.710 3.740 3.300 3.430 156,948 -0.23(-6.28%)
Jun 29, 2020 3.550 3.700 3.550 3.660 232,234 +0.14(+3.98%)
Jun 26, 2020 3.420 3.530 3.260 3.520 554,000 +0.15(+4.45%)
Jun 25, 2020 3.220 3.420 3.210 3.370 78,772 +0.08(+2.43%)
Jun 24, 2020 3.550 3.600 3.180 3.290 145,663 -0.26(-7.32%)
Jun 23, 2020 3.300 3.750 3.220 3.550 214,935 +0.21(+6.29%)
Jun 22, 2020 3.230 3.400 3.110 3.340 126,871 +0.14(+4.37%)
Jun 19, 2020 3.200 3.300 3.120 3.200 140,700 +0.05(+1.59%)
Jun 18, 2020 3.310 3.330 3.110 3.150 120,652 -0.20(-5.97%)
Jun 17, 2020 3.610 3.610 3.300 3.350 117,057 -0.20(-5.63%)
Jun 16, 2020 3.490 3.670 3.200 3.550 199,655 +0.23(+6.93%)
Jun 15, 2020 3.110 3.430 3.020 3.320 130,658 +0.05(+1.53%)
Jun 12, 2020 3.280 3.480 3.100 3.270 180,900 +0.06(+1.87%)
Jun 11, 2020 2.980 4.370 2.860 3.210 2,363,597 +0.14(+4.56%)
Jun 10, 2020 3.150 3.180 2.905 3.070 89,896 -0.07(-2.23%)
Jun 09, 2020 3.170 3.270 3.030 3.140 133,876 -0.02(-0.63%)
Jun 08, 2020 3.150 3.280 3.080 3.160 87,685 +0.08(+2.60%)
Jun 05, 2020 3.150 3.195 3.020 3.080 70,400 -0.02(-0.65%)
Jun 04, 2020 3.250 3.360 3.050 3.100 114,841 -0.17(-5.20%)
Jun 03, 2020 3.300 3.380 3.210 3.270 95,976 +0.01(+0.31%)
Jun 02, 2020 3.280 3.350 3.124 3.260 80,322 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.