Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anavex Lf SC (NQ: AVXL )

18.70 USD +3.20 (+20.65%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 12.44 12.93 12.21 12.45 899,474 +0.06(+0.48%)
May 27, 2021 12.13 12.60 11.98 12.39 1,807,572 +0.28(+2.31%)
May 26, 2021 11.10 12.12 11.10 12.11 905,538 +1.01(+9.10%)
May 25, 2021 11.34 11.65 11.06 11.10 610,269 -0.32(-2.80%)
May 24, 2021 11.87 12.11 11.19 11.42 1,071,385 -0.26(-2.23%)
May 21, 2021 11.50 12.10 11.20 11.68 1,363,156 +0.34(+3.00%)
May 20, 2021 11.65 11.86 11.07 11.34 613,083 -0.17(-1.48%)
May 19, 2021 11.34 12.00 11.20 11.51 915,795 +0.09(+0.79%)
May 18, 2021 11.44 11.90 11.31 11.42 766,352 +0.14(+1.24%)
May 17, 2021 11.12 11.48 10.81 11.28 550,815 +0.20(+1.81%)
May 14, 2021 10.40 11.28 10.19 11.08 980,486 +0.92(+9.06%)
May 13, 2021 10.34 11.00 10.01 10.16 1,055,436 -0.17(-1.65%)
May 12, 2021 11.15 11.15 10.32 10.33 743,341 -0.81(-7.27%)
May 11, 2021 10.33 11.32 10.33 11.14 692,500 +0.27(+2.48%)
May 10, 2021 11.15 11.31 10.86 10.87 661,694 -0.44(-3.89%)
May 07, 2021 11.53 11.76 11.21 11.31 466,847 -0.26(-2.25%)
May 06, 2021 11.50 11.72 11.18 11.57 580,072 +0.06(+0.52%)
May 05, 2021 11.80 12.16 11.50 11.51 458,102 -0.27(-2.29%)
May 04, 2021 11.81 11.97 11.35 11.78 635,841 -0.27(-2.24%)
May 03, 2021 11.97 12.26 11.88 12.05 605,742 -0.03(-0.25%)
Apr 30, 2021 12.00 12.43 11.90 12.08 709,700 -0.17(-1.39%)
Apr 29, 2021 12.55 12.65 12.13 12.25 429,520 -0.27(-2.16%)
Apr 28, 2021 12.40 12.65 12.15 12.52 440,694 +0.18(+1.46%)
Apr 27, 2021 12.36 12.49 11.95 12.34 550,899 -0.01(-0.08%)
Apr 26, 2021 12.08 12.45 11.80 12.35 708,768 +0.40(+3.35%)
Apr 23, 2021 11.94 12.20 11.68 11.95 462,600 +0.18(+1.53%)
Apr 22, 2021 12.08 12.25 11.52 11.77 690,650 -0.23(-1.92%)
Apr 21, 2021 11.07 12.04 10.92 12.00 813,921 +0.64(+5.63%)
Apr 20, 2021 11.52 11.83 11.14 11.36 733,786 -0.25(-2.15%)
Apr 19, 2021 11.60 12.13 11.25 11.61 916,841 -0.19(-1.61%)
Apr 16, 2021 12.07 12.16 11.50 11.80 1,174,100 -0.32(-2.64%)
Apr 15, 2021 12.95 12.98 12.06 12.12 1,406,388 -0.75(-5.83%)
Apr 14, 2021 13.29 13.64 12.65 12.87 1,239,474 -0.56(-4.17%)
Apr 13, 2021 13.50 13.98 13.06 13.43 1,089,361 +0.14(+1.05%)
Apr 12, 2021 14.58 14.75 13.18 13.29 1,470,153 -1.30(-8.91%)
Apr 09, 2021 15.10 15.12 14.42 14.59 703,900 -0.50(-3.31%)
Apr 08, 2021 15.48 15.60 14.77 15.09 846,391 -0.24(-1.57%)
Apr 07, 2021 15.01 15.74 14.86 15.33 834,314 +0.24(+1.59%)
Apr 06, 2021 15.76 15.99 15.03 15.09 704,675 -0.61(-3.89%)
Apr 05, 2021 15.55 15.83 15.33 15.70 1,124,133 +0.32(+2.08%)
Apr 01, 2021 15.43 15.49 14.89 15.38 1,365,400 +0.43(+2.88%)
Mar 31, 2021 14.30 15.41 14.20 14.95 3,759,629 +0.92(+6.56%)
Mar 30, 2021 13.66 14.42 13.57 14.03 814,136 +0.29(+2.11%)
Mar 29, 2021 14.93 15.17 13.65 13.74 1,341,442 -1.22(-8.16%)
Mar 26, 2021 14.75 15.27 14.30 14.96 1,406,700 +0.10(+0.67%)
Mar 25, 2021 12.99 14.92 12.80 14.86 1,531,190 +1.53(+11.48%)
Mar 24, 2021 14.51 14.69 13.25 13.33 1,200,723 -0.88(-6.19%)
Mar 23, 2021 15.15 15.52 14.14 14.21 1,291,798 -1.27(-8.20%)
Mar 22, 2021 14.91 16.16 14.91 15.48 1,298,756 +0.59(+3.96%)
Mar 19, 2021 15.12 15.21 14.41 14.89 4,648,900 +0.05(+0.34%)
Mar 18, 2021 15.33 15.93 14.62 14.84 1,277,880 -0.91(-5.78%)
Mar 17, 2021 15.60 15.90 14.69 15.75 1,921,144 -0.38(-2.36%)
Mar 16, 2021 15.45 16.39 15.05 16.13 3,771,602 +1.31(+8.84%)
Mar 15, 2021 14.16 15.17 14.05 14.82 1,744,270 +0.79(+5.63%)
Mar 12, 2021 13.30 14.48 13.20 14.03 1,383,900 +0.55(+4.08%)
Mar 11, 2021 12.74 13.52 12.50 13.48 1,876,542 +0.99(+7.93%)
Mar 10, 2021 12.54 12.82 12.25 12.49 1,149,081 +0.25(+2.04%)
Mar 09, 2021 12.01 12.56 11.92 12.24 1,267,561 +0.51(+4.35%)
Mar 08, 2021 11.80 12.13 11.40 11.73 1,101,045 -0.14(-1.18%)
Mar 05, 2021 12.85 12.99 10.95 11.87 2,648,500 -0.96(-7.48%)
Mar 04, 2021 13.57 14.23 12.15 12.83 3,790,859 -0.60(-4.47%)
Mar 03, 2021 13.91 14.59 13.14 13.43 1,770,383 -0.49(-3.52%)
Mar 02, 2021 13.02 15.47 12.89 13.92 5,154,195 +0.98(+7.57%)
Mar 01, 2021 13.06 13.32 12.52 12.94 1,426,973 -0.08(-0.61%)
Feb 26, 2021 13.17 13.61 12.57 13.02 1,169,400 -0.04(-0.31%)
Feb 25, 2021 12.40 13.74 12.26 13.06 2,130,180 +0.70(+5.66%)
Feb 24, 2021 13.18 13.19 12.30 12.36 1,529,107 +0.29(+2.40%)
Feb 23, 2021 12.27 12.48 11.40 12.07 2,329,897 -0.82(-6.36%)
Feb 22, 2021 12.79 13.48 12.58 12.89 1,665,050 +0.35(+2.79%)
Feb 19, 2021 12.75 12.94 12.37 12.54 1,169,900 -0.08(-0.63%)
Feb 18, 2021 12.62 12.87 12.05 12.62 1,640,549 -0.11(-0.86%)
Feb 17, 2021 12.70 13.57 12.44 12.73 1,620,869 -0.49(-3.71%)
Feb 16, 2021 13.46 13.67 12.76 13.22 2,082,735 +0.01(+0.08%)
Feb 12, 2021 12.36 13.90 11.80 13.21 2,290,800 +0.51(+4.02%)
Feb 11, 2021 12.91 13.62 12.20 12.70 3,178,217 -0.97(-7.10%)
Feb 10, 2021 15.07 16.04 13.40 13.67 4,155,387 -1.32(-8.81%)
Feb 09, 2021 13.50 15.04 13.13 14.99 4,056,329 +0.89(+6.31%)
Feb 08, 2021 13.06 14.44 13.06 14.10 7,981,362 +1.71(+13.80%)
Feb 05, 2021 13.35 13.76 11.30 12.39 15,681,900 -2.52(-16.90%)
Feb 04, 2021 19.94 28.70 13.80 14.91 116,364,575 +4.53(+43.64%)
Feb 03, 2021 8.060 10.98 7.970 10.38 17,052,783 +2.85(+37.85%)
Feb 02, 2021 6.640 8.000 6.540 7.530 3,130,849 +1.00(+15.31%)
Feb 01, 2021 6.370 6.570 6.250 6.530 870,918 +0.25(+3.98%)
Jan 29, 2021 6.350 6.690 6.122 6.280 959,100 -0.06(-0.95%)
Jan 28, 2021 6.120 6.490 6.120 6.340 907,910 +0.31(+5.14%)
Jan 27, 2021 6.000 6.420 5.850 6.030 1,072,968 -0.06(-0.99%)
Jan 26, 2021 6.320 6.360 6.050 6.090 458,836 -0.19(-3.03%)
Jan 25, 2021 6.150 6.340 5.990 6.280 751,701 +0.17(+2.78%)
Jan 22, 2021 5.700 6.140 5.675 6.110 1,079,500 +0.36(+6.26%)
Jan 21, 2021 5.840 5.900 5.560 5.750 547,549 -0.07(-1.20%)
Jan 20, 2021 6.040 6.060 5.660 5.820 732,678 -0.16(-2.68%)
Jan 19, 2021 5.980 6.083 5.791 5.980 817,934 +0.16(+2.75%)
Jan 15, 2021 6.040 6.240 5.720 5.820 805,100 -0.10(-1.69%)
Jan 14, 2021 5.640 6.086 5.640 5.920 861,746 +0.29(+5.15%)
Jan 13, 2021 5.500 5.770 5.450 5.630 641,236 +0.10(+1.81%)
Jan 12, 2021 5.550 5.650 5.420 5.530 468,095 -0.07(-1.25%)
Jan 11, 2021 5.700 5.710 5.500 5.600 677,363 -0.04(-0.71%)
Jan 08, 2021 5.570 5.780 5.540 5.640 517,000 +0.06(+1.08%)
Jan 07, 2021 5.490 5.620 5.400 5.580 508,018 +0.12(+2.20%)
Jan 06, 2021 5.170 5.570 5.170 5.460 989,094 +0.29(+5.61%)
Jan 05, 2021 5.280 5.350 5.120 5.170 662,567 -0.12(-2.27%)
Jan 04, 2021 5.450 5.520 5.120 5.290 826,616 -0.11(-2.04%)
Dec 31, 2020 5.400 5.400 5.400 872,881 -0.09(-1.64%)
Dec 30, 2020 5.600 5.700 5.370 5.490 872,881 -0.02(-0.36%)
Dec 29, 2020 5.550 5.740 5.260 5.510 1,334,516 -0.12(-2.13%)
Dec 28, 2020 5.940 6.050 5.480 5.630 1,748,981 -0.12(-2.09%)
Dec 24, 2020 6.020 6.020 5.620 5.750 575,500 -0.10(-1.71%)
Dec 23, 2020 6.120 6.190 5.740 5.850 1,124,667 -0.19(-3.15%)
Dec 22, 2020 6.500 6.620 5.980 6.040 1,374,378 -0.45(-6.93%)
Dec 21, 2020 6.050 6.610 5.920 6.490 1,350,378 +0.44(+7.27%)
Dec 18, 2020 6.440 6.500 6.050 6.050 1,538,100 -0.34(-5.32%)
Dec 17, 2020 5.770 6.500 5.730 6.390 1,884,784 +0.59(+10.17%)
Dec 16, 2020 5.950 5.950 5.390 5.800 2,405,763 -0.19(-3.17%)
Dec 15, 2020 6.250 6.380 5.680 5.990 11,208,487 +0.80(+15.41%)
Dec 14, 2020 5.050 5.390 5.050 5.190 763,649 +0.19(+3.80%)
Dec 11, 2020 5.020 5.120 4.870 5.000 638,100 -0.01(-0.20%)
Dec 10, 2020 4.660 5.090 4.640 5.010 1,015,196 +0.36(+7.74%)
Dec 09, 2020 4.840 4.900 4.510 4.650 766,768 -0.15(-3.12%)
Dec 08, 2020 4.770 4.900 4.750 4.800 525,017 -0.02(-0.41%)
Dec 07, 2020 4.900 4.970 4.680 4.820 673,138 -0.05(-1.03%)
Dec 04, 2020 4.900 4.990 4.530 4.870 1,457,500 -0.09(-1.81%)
Dec 03, 2020 5.390 5.480 4.910 4.960 1,175,558 -0.48(-8.82%)
Dec 02, 2020 5.220 5.480 5.150 5.440 670,808 +0.20(+3.82%)
Dec 01, 2020 5.330 5.540 5.220 5.240 831,657 -0.09(-1.69%)
Nov 30, 2020 5.430 5.500 5.190 5.330 783,207 -0.04(-0.74%)
Nov 27, 2020 5.190 5.400 5.180 5.370 552,000 +0.17(+3.27%)
Nov 25, 2020 4.950 5.274 4.920 5.200 548,700 +0.25(+5.05%)
Nov 24, 2020 5.150 5.150 4.900 4.950 938,203 -0.20(-3.88%)
Nov 23, 2020 5.150 5.230 5.050 5.150 555,486 -0.02(-0.39%)
Nov 20, 2020 5.030 5.200 4.960 5.170 577,000 +0.11(+2.17%)
Nov 19, 2020 5.170 5.180 4.910 5.060 1,362,054 -0.11(-2.13%)
Nov 18, 2020 5.230 5.360 5.130 5.170 563,084 -0.05(-0.96%)
Nov 17, 2020 5.180 5.370 5.130 5.220 625,331 +0.02(+0.38%)
Nov 16, 2020 5.380 5.410 4.980 5.200 1,373,080 -0.18(-3.35%)
Nov 13, 2020 5.370 5.430 5.210 5.380 646,200 +0.02(+0.37%)
Nov 12, 2020 5.240 5.450 5.103 5.360 741,553 +0.11(+2.10%)
Nov 11, 2020 5.430 5.458 5.210 5.250 1,058,401 -0.17(-3.14%)
Nov 10, 2020 5.120 5.420 4.800 5.420 2,007,429 +0.51(+10.39%)
Nov 09, 2020 5.690 5.740 4.890 4.910 2,811,195 +0.00(+0.00%)
Nov 06, 2020 7.560 7.690 4.864 4.910 7,750,100 -2.67(-35.22%)
Nov 05, 2020 6.450 7.660 6.370 7.580 2,816,074 +1.24(+19.56%)
Nov 04, 2020 6.090 6.650 6.048 6.340 1,750,452 +0.27(+4.45%)
Nov 03, 2020 5.740 6.100 5.620 6.070 1,079,128 +0.36(+6.30%)
Nov 02, 2020 5.970 5.990 5.590 5.710 828,483 -0.19(-3.22%)
Oct 30, 2020 5.970 6.030 5.710 5.900 915,200 -0.08(-1.34%)
Oct 29, 2020 5.650 6.010 5.490 5.980 943,789 +0.39(+6.98%)
Oct 28, 2020 5.500 5.800 5.420 5.590 712,605 -0.08(-1.41%)
Oct 27, 2020 5.570 5.710 5.355 5.670 870,867 +0.07(+1.25%)
Oct 26, 2020 5.700 6.060 5.410 5.600 1,948,098 -0.12(-2.18%)
Oct 23, 2020 5.370 5.800 5.300 5.725 2,102,800 +0.46(+8.84%)
Oct 22, 2020 5.150 5.320 5.040 5.260 659,144 +0.11(+2.14%)
Oct 21, 2020 5.430 5.440 5.010 5.150 1,087,316 -0.04(-0.77%)
Oct 20, 2020 5.300 5.410 5.110 5.190 1,427,118 -0.09(-1.70%)
Oct 19, 2020 4.930 5.550 4.900 5.280 2,964,520 +0.44(+9.09%)
Oct 16, 2020 4.790 5.090 4.712 4.840 1,535,000 +0.09(+1.89%)
Oct 15, 2020 5.220 5.590 4.490 4.750 11,971,008 +0.41(+9.45%)
Oct 14, 2020 4.450 4.480 4.300 4.340 315,929 -0.12(-2.69%)
Oct 13, 2020 4.400 4.530 4.330 4.460 283,235 +0.04(+0.90%)
Oct 12, 2020 4.270 4.440 4.250 4.420 436,392 +0.12(+2.79%)
Oct 09, 2020 4.340 4.440 4.270 4.300 395,700 -0.03(-0.69%)
Oct 08, 2020 4.470 4.470 4.330 4.330 394,398 -0.08(-1.93%)
Oct 07, 2020 4.400 4.580 4.330 4.415 578,732 +0.10(+2.32%)
Oct 06, 2020 4.490 4.680 4.230 4.315 740,379 -0.05(-1.26%)
Oct 05, 2020 4.070 4.390 4.070 4.370 572,198 +0.36(+8.98%)
Oct 02, 2020 4.100 4.170 3.950 4.010 874,200 -0.22(-5.20%)
Oct 01, 2020 4.550 4.560 4.220 4.230 738,318 -0.32(-7.03%)
Sep 30, 2020 4.490 4.820 4.420 4.550 1,240,978 -0.13(-2.78%)
Sep 29, 2020 4.720 4.730 4.320 4.680 1,189,964 +0.02(+0.43%)
Sep 28, 2020 4.090 4.720 3.980 4.660 1,743,714 +0.79(+20.41%)
Sep 25, 2020 3.820 4.024 3.820 3.870 782,200 +0.00(+0.00%)
Sep 24, 2020 3.870 3.990 3.750 3.870 454,558 -0.03(-0.77%)
Sep 23, 2020 4.050 4.070 3.875 3.900 578,137 -0.16(-3.94%)
Sep 22, 2020 4.070 4.120 3.970 4.060 610,995 -0.03(-0.73%)
Sep 21, 2020 4.230 4.280 4.060 4.090 561,931 -0.16(-3.76%)
Sep 18, 2020 4.190 4.515 4.180 4.250 1,407,500 +0.06(+1.43%)
Sep 17, 2020 4.090 4.270 4.020 4.190 493,522 +0.13(+3.20%)
Sep 16, 2020 4.060 4.140 4.000 4.060 370,629 +0.04(+1.00%)
Sep 15, 2020 4.090 4.180 3.990 4.020 449,835 -0.04(-0.99%)
Sep 14, 2020 3.980 4.120 3.940 4.060 605,417 +0.15(+3.84%)
Sep 11, 2020 3.900 4.060 3.890 3.910 432,400 +0.03(+0.77%)
Sep 10, 2020 4.140 4.160 3.850 3.880 456,447 -0.20(-4.90%)
Sep 09, 2020 3.860 4.110 3.850 4.080 588,517 +0.28(+7.37%)
Sep 08, 2020 3.960 4.000 3.654 3.800 708,101 -0.01(-0.13%)
Sep 04, 2020 4.040 4.040 3.724 3.805 743,300 -0.19(-4.64%)
Sep 03, 2020 4.160 4.176 3.980 3.990 374,899 -0.20(-4.77%)
Sep 02, 2020 4.120 4.190 3.950 4.190 526,275 +0.08(+1.95%)
Sep 01, 2020 4.260 4.280 4.100 4.110 256,761 -0.13(-3.07%)
Aug 31, 2020 4.220 4.270 4.120 4.240 372,670 +0.06(+1.44%)
Aug 28, 2020 4.160 4.260 4.130 4.180 399,000 -0.02(-0.36%)
Aug 27, 2020 4.190 4.240 4.050 4.195 408,331 +0.04(+0.84%)
Aug 26, 2020 3.990 4.190 3.990 4.160 449,662 +0.18(+4.52%)
Aug 25, 2020 4.120 4.170 3.960 3.980 536,371 -0.15(-3.63%)
Aug 24, 2020 4.400 4.400 4.090 4.130 740,998 -0.26(-5.92%)
Aug 21, 2020 4.340 4.400 4.240 4.390 481,500 +0.02(+0.46%)
Aug 20, 2020 4.470 4.470 4.270 4.370 370,043 -0.04(-0.91%)
Aug 19, 2020 4.400 4.500 4.330 4.410 571,638 +0.11(+2.56%)
Aug 18, 2020 4.430 4.450 4.210 4.300 410,586 -0.13(-2.93%)
Aug 17, 2020 4.250 4.540 4.120 4.430 516,332 +0.24(+5.73%)
Aug 14, 2020 4.190 4.240 4.075 4.190 307,100 +0.04(+0.96%)
Aug 13, 2020 4.050 4.200 4.050 4.150 384,614 +0.15(+3.75%)
Aug 12, 2020 3.950 4.100 3.940 4.000 525,100 +0.08(+2.04%)
Aug 11, 2020 4.060 4.070 3.850 3.920 692,458 -0.07(-1.75%)
Aug 10, 2020 4.150 4.190 3.880 3.990 954,319 -0.21(-5.00%)
Aug 07, 2020 4.190 4.310 3.865 4.200 1,067,100 -0.04(-0.94%)
Aug 06, 2020 5.000 5.050 3.720 4.240 3,012,926 -0.31(-6.81%)
Aug 05, 2020 4.930 4.970 4.500 4.550 1,092,512 -0.30(-6.19%)
Aug 04, 2020 4.390 4.880 4.360 4.850 810,960 +0.43(+9.73%)
Aug 03, 2020 4.260 4.440 4.210 4.420 555,197 +0.20(+4.74%)
Jul 31, 2020 4.450 4.480 4.180 4.220 662,300 -0.25(-5.59%)
Jul 30, 2020 4.410 4.530 4.410 4.470 387,679 -0.01(-0.22%)
Jul 29, 2020 4.460 4.515 4.400 4.480 453,079 +0.05(+1.13%)
Jul 28, 2020 4.480 4.580 4.420 4.430 250,202 -0.07(-1.56%)
Jul 27, 2020 4.420 4.590 4.380 4.500 419,423 +0.08(+1.81%)
Jul 24, 2020 4.470 4.520 4.320 4.420 341,800 -0.05(-1.12%)
Jul 23, 2020 4.400 4.630 4.400 4.470 451,646 +0.04(+0.90%)
Jul 22, 2020 4.600 4.680 4.405 4.430 391,155 -0.11(-2.42%)
Jul 21, 2020 4.500 4.670 4.390 4.540 585,126 +0.09(+2.02%)
Jul 20, 2020 4.380 4.600 4.360 4.450 476,731 +0.02(+0.45%)
Jul 17, 2020 4.480 4.560 4.330 4.430 627,900 -0.09(-1.99%)
Jul 16, 2020 4.480 4.530 4.360 4.520 338,084 +0.00(+0.11%)
Jul 15, 2020 4.690 4.690 4.430 4.515 492,760 -0.03(-0.55%)
Jul 14, 2020 4.250 4.540 4.250 4.540 486,216 +0.22(+5.09%)
Jul 13, 2020 4.740 4.770 4.300 4.320 930,616 -0.39(-8.28%)
Jul 10, 2020 4.880 4.880 4.680 4.710 535,300 -0.07(-1.46%)
Jul 09, 2020 4.760 4.950 4.710 4.780 619,933 +0.04(+0.84%)
Jul 08, 2020 4.670 4.930 4.600 4.740 653,497 +0.09(+1.94%)
Jul 07, 2020 4.640 4.720 4.550 4.650 460,378 +0.00(+0.00%)
Jul 06, 2020 4.980 4.980 4.430 4.650 1,119,542 -0.30(-6.06%)
Jul 02, 2020 5.060 5.060 4.875 4.950 479,600 -0.05(-1.00%)
Jul 01, 2020 5.000 5.180 4.850 5.000 675,339 +0.08(+1.63%)
Jun 30, 2020 5.040 5.090 4.840 4.920 867,713 -0.15(-2.96%)
Jun 29, 2020 5.180 5.320 5.000 5.070 735,433 -0.02(-0.39%)
Jun 26, 2020 5.120 5.410 4.910 5.090 1,827,700 -0.11(-2.12%)
Jun 25, 2020 5.010 5.450 4.980 5.200 896,536 +0.12(+2.36%)
Jun 24, 2020 4.990 5.210 4.820 5.080 909,151 +0.02(+0.40%)
Jun 23, 2020 5.270 5.660 5.000 5.060 1,514,633 -0.12(-2.32%)
Jun 22, 2020 5.140 5.330 4.930 5.180 1,286,030 +0.38(+7.92%)
Jun 19, 2020 5.080 5.430 4.780 4.800 1,807,700 -0.39(-7.51%)
Jun 18, 2020 4.250 5.300 4.200 5.190 2,824,473 +0.89(+20.70%)
Jun 17, 2020 4.200 4.490 4.160 4.300 1,141,447 +0.15(+3.61%)
Jun 16, 2020 4.210 4.300 4.090 4.150 843,421 +0.07(+1.72%)
Jun 15, 2020 3.740 4.090 3.610 4.080 743,043 +0.31(+8.22%)
Jun 12, 2020 3.720 3.880 3.640 3.770 592,700 +0.15(+4.14%)
Jun 11, 2020 3.900 3.920 3.600 3.620 982,277 -0.44(-10.84%)
Jun 10, 2020 4.110 4.140 3.950 4.060 612,199 -0.01(-0.25%)
Jun 09, 2020 3.980 4.190 3.910 4.070 690,109 +0.02(+0.49%)
Jun 08, 2020 3.990 4.100 3.840 4.050 594,846 +0.15(+3.85%)
Jun 05, 2020 4.050 4.170 3.850 3.900 566,500 -0.01(-0.26%)
Jun 04, 2020 4.000 4.150 3.840 3.910 730,056 +0.09(+2.36%)
Jun 03, 2020 4.000 4.000 3.800 3.820 529,094 -0.15(-3.78%)
Jun 02, 2020 4.040 4.040 3.857 3.970 455,069 -0.05(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.