Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.700 -0.010 (-0.37%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.950 4.960 4.840 4.910 54,726 -0.02(-0.41%)
Apr 29, 2021 4.920 5.000 4.850 4.930 45,758 +0.03(+0.61%)
Apr 28, 2021 4.920 4.950 4.880 4.900 24,756 -0.07(-1.41%)
Apr 27, 2021 4.920 5.010 4.800 4.970 91,737 +0.06(+1.22%)
Apr 26, 2021 4.940 5.010 4.900 4.910 268,927 -0.08(-1.60%)
Apr 23, 2021 4.900 5.010 4.810 4.990 194,228 +0.12(+2.46%)
Apr 22, 2021 4.980 4.980 4.770 4.870 47,405 -0.08(-1.62%)
Apr 21, 2021 5.060 5.060 4.880 4.950 170,934 -0.11(-2.17%)
Apr 20, 2021 4.970 5.100 4.850 5.060 202,465 +0.11(+2.22%)
Apr 19, 2021 4.980 5.040 4.940 4.950 296,506 -0.05(-1.00%)
Apr 16, 2021 5.040 5.040 4.970 5.000 155,250 -0.04(-0.79%)
Apr 15, 2021 5.110 5.120 5.000 5.040 52,747 -0.07(-1.37%)
Apr 14, 2021 5.130 5.150 5.060 5.110 103,902 -0.04(-0.78%)
Apr 13, 2021 5.210 5.210 5.060 5.150 154,669 -0.05(-0.96%)
Apr 12, 2021 5.250 5.250 5.180 5.200 76,238 -0.02(-0.38%)
Apr 09, 2021 5.360 5.360 5.220 5.220 49,597 -0.13(-2.43%)
Apr 08, 2021 5.400 5.450 5.280 5.350 280,327 -0.02(-0.37%)
Apr 07, 2021 5.490 5.490 5.330 5.370 327,793 -0.08(-1.47%)
Apr 06, 2021 5.500 5.530 5.370 5.450 236,914 -0.03(-0.55%)
Apr 05, 2021 5.330 5.550 5.290 5.480 311,354 +0.19(+3.59%)
Apr 01, 2021 5.290 5.290 5.290 0 +0.12(+2.32%)
Mar 31, 2021 5.350 5.350 5.120 5.170 249,179 -0.11(-2.08%)
Mar 30, 2021 5.160 5.320 5.110 5.280 216,161 +0.06(+1.15%)
Mar 29, 2021 5.290 5.300 5.120 5.220 169,864 -0.06(-1.14%)
Mar 26, 2021 5.410 5.580 5.200 5.280 232,605 -0.10(-1.86%)
Mar 25, 2021 5.080 5.410 5.050 5.380 264,928 +0.29(+5.70%)
Mar 24, 2021 5.060 5.180 5.050 5.090 56,633 -0.03(-0.59%)
Mar 23, 2021 5.050 5.150 4.860 5.120 698,893 +0.07(+1.39%)
Mar 22, 2021 4.700 5.100 4.700 5.050 606,181 +0.39(+8.37%)
Mar 19, 2021 4.710 4.730 4.600 4.660 406,734 -0.05(-1.06%)
Mar 18, 2021 4.500 4.780 4.410 4.710 226,226 +0.21(+4.67%)
Mar 17, 2021 4.550 4.550 4.400 4.500 71,223 +0.00(+0.00%)
Mar 16, 2021 4.500 4.560 4.450 4.500 89,129 -0.03(-0.66%)
Mar 15, 2021 4.540 4.590 4.490 4.530 76,560 +0.05(+1.12%)
Mar 12, 2021 4.450 4.490 4.370 4.480 46,300 +0.03(+0.67%)
Mar 11, 2021 4.390 4.520 4.360 4.450 121,705 +0.10(+2.30%)
Mar 10, 2021 4.290 4.360 4.220 4.350 28,905 +0.10(+2.35%)
Mar 09, 2021 4.380 4.430 4.250 4.250 152,472 -0.11(-2.52%)
Mar 08, 2021 4.220 4.460 4.220 4.360 81,233 +0.06(+1.40%)
Mar 05, 2021 4.230 4.330 4.180 4.300 217,076 +0.10(+2.38%)
Mar 04, 2021 4.240 4.390 4.120 4.200 115,234 -0.05(-1.18%)
Mar 03, 2021 4.110 4.280 4.090 4.250 53,462 +0.07(+1.67%)
Mar 02, 2021 4.200 4.250 4.110 4.180 53,480 -0.03(-0.71%)
Mar 01, 2021 4.330 4.330 4.190 4.210 71,950 -0.06(-1.41%)
Feb 26, 2021 4.220 4.310 4.130 4.270 55,995 +0.02(+0.47%)
Feb 25, 2021 4.500 4.510 4.200 4.250 152,299 -0.23(-5.13%)
Feb 24, 2021 4.440 4.530 4.400 4.480 98,871 +0.04(+0.90%)
Feb 23, 2021 4.400 4.490 4.320 4.440 49,922 -0.01(-0.22%)
Feb 22, 2021 4.450 4.550 4.400 4.450 38,898 -0.04(-0.89%)
Feb 19, 2021 4.440 4.520 4.420 4.490 56,953 +0.10(+2.28%)
Feb 18, 2021 4.450 4.470 4.390 4.390 26,252 -0.04(-0.90%)
Feb 17, 2021 4.540 4.540 4.390 4.430 49,902 -0.08(-1.77%)
Feb 16, 2021 4.450 4.590 4.450 4.510 51,555 +0.04(+0.89%)
Feb 12, 2021 4.470 4.470 4.470 0 +0.00(+0.00%)
Feb 11, 2021 4.530 4.560 4.430 4.470 45,459 -0.05(-1.11%)
Feb 10, 2021 4.480 4.570 4.480 4.520 23,745 +0.07(+1.57%)
Feb 09, 2021 4.490 4.510 4.420 4.450 69,749 -0.05(-1.11%)
Feb 08, 2021 4.590 4.620 4.460 4.500 84,372 +0.00(+0.00%)
Feb 05, 2021 4.630 4.660 4.490 4.500 90,052 -0.09(-1.96%)
Feb 04, 2021 4.470 4.630 4.470 4.590 105,477 +0.11(+2.46%)
Feb 03, 2021 4.480 4.500 4.420 4.480 126,784 +0.03(+0.67%)
Feb 02, 2021 4.390 4.470 4.350 4.450 58,320 +0.06(+1.37%)
Feb 01, 2021 4.120 4.420 4.120 4.390 91,616 +0.31(+7.60%)
Jan 29, 2021 4.140 4.240 4.050 4.080 81,041 +0.00(+0.00%)
Jan 28, 2021 4.050 4.110 4.050 4.080 46,344 +0.02(+0.49%)
Jan 27, 2021 4.180 4.180 4.030 4.060 113,446 -0.09(-2.17%)
Jan 26, 2021 4.200 4.270 4.050 4.150 90,396 -0.03(-0.72%)
Jan 25, 2021 3.910 4.210 3.910 4.180 164,093 +0.04(+0.97%)
Jan 22, 2021 3.970 4.140 3.970 4.140 61,343 +0.11(+2.73%)
Jan 21, 2021 4.100 4.380 3.960 4.030 121,505 -0.03(-0.74%)
Jan 20, 2021 4.220 4.320 4.060 4.060 116,661 -0.14(-3.33%)
Jan 19, 2021 4.440 4.440 4.160 4.200 95,467 -0.17(-3.89%)
Jan 18, 2021 4.250 4.440 4.250 4.370 43,996 +0.08(+1.86%)
Jan 15, 2021 4.490 4.490 4.240 4.290 161,228 -0.24(-5.30%)
Jan 14, 2021 4.480 4.580 4.450 4.530 114,440 +0.01(+0.22%)
Jan 13, 2021 4.470 4.590 4.430 4.520 99,870 +0.09(+2.03%)
Jan 12, 2021 4.440 4.500 4.310 4.430 79,449 -0.01(-0.23%)
Jan 11, 2021 4.170 4.490 4.150 4.440 97,143 +0.11(+2.54%)
Jan 08, 2021 4.310 4.400 4.210 4.330 188,460 +0.02(+0.46%)
Jan 07, 2021 4.420 4.420 4.230 4.310 169,542 -0.05(-1.15%)
Jan 06, 2021 4.590 4.610 4.320 4.360 218,711 -0.19(-4.18%)
Jan 05, 2021 4.500 4.550 4.410 4.550 361,845 +0.23(+5.32%)
Jan 04, 2021 4.250 4.480 4.200 4.320 229,807 +0.19(+4.60%)
Dec 31, 2020 4.130 4.130 4.130 0 -0.06(-1.43%)
Dec 30, 2020 4.030 4.220 4.010 4.190 118,192 +0.19(+4.75%)
Dec 29, 2020 3.970 4.020 3.970 4.000 27,914 -0.04(-0.99%)
Dec 24, 2020 4.040 4.040 4.040 0 -0.07(-1.70%)
Dec 23, 2020 4.030 4.110 3.980 4.110 87,925 +0.08(+1.99%)
Dec 22, 2020 3.980 4.060 3.910 4.030 253,376 +0.05(+1.26%)
Dec 21, 2020 3.900 4.000 3.900 3.980 55,145 +0.02(+0.51%)
Dec 18, 2020 3.990 4.070 3.920 3.960 141,965 -0.04(-1.00%)
Dec 17, 2020 3.970 4.020 3.960 4.000 32,370 +0.06(+1.52%)
Dec 16, 2020 3.960 3.970 3.910 3.940 766,973 -0.02(-0.51%)
Dec 15, 2020 4.000 4.090 3.900 3.960 80,772 -0.07(-1.74%)
Dec 14, 2020 4.060 4.100 3.990 4.030 38,267 -0.05(-1.23%)
Dec 11, 2020 4.060 4.110 4.050 4.080 37,551 +0.01(+0.25%)
Dec 10, 2020 4.040 4.090 4.000 4.070 83,734 +0.03(+0.74%)
Dec 09, 2020 4.040 4.050 4.000 4.040 81,510 +0.07(+1.76%)
Dec 08, 2020 3.940 4.020 3.940 3.970 92,080 -0.02(-0.50%)
Dec 07, 2020 4.050 4.060 3.970 3.990 57,362 -0.05(-1.24%)
Dec 04, 2020 3.950 4.060 3.920 4.040 132,835 +0.10(+2.54%)
Dec 03, 2020 3.940 3.950 3.850 3.940 108,280 +0.04(+1.03%)
Dec 02, 2020 3.950 3.950 3.870 3.900 224,681 -0.04(-1.02%)
Dec 01, 2020 3.950 3.960 3.920 3.940 117,312 +0.02(+0.51%)
Nov 30, 2020 3.910 3.960 3.840 3.920 93,580 -0.04(-1.01%)
Nov 27, 2020 3.930 3.970 3.860 3.960 39,247 +0.01(+0.25%)
Nov 26, 2020 3.880 3.950 3.820 3.950 36,956 +0.12(+3.13%)
Nov 25, 2020 3.900 3.930 3.790 3.830 142,771 -0.07(-1.79%)
Nov 24, 2020 3.910 3.950 3.900 3.900 69,663 +0.01(+0.26%)
Nov 23, 2020 3.890 3.960 3.840 3.890 89,655 -0.03(-0.77%)
Nov 20, 2020 3.900 3.970 3.850 3.920 73,896 +0.02(+0.51%)
Nov 19, 2020 3.950 3.980 3.840 3.900 157,540 +0.02(+0.52%)
Nov 18, 2020 3.870 3.980 3.870 3.880 52,494 +0.00(+0.00%)
Nov 17, 2020 3.860 3.990 3.860 3.880 75,416 -0.05(-1.27%)
Nov 16, 2020 3.940 4.020 3.900 3.930 93,551 +0.02(+0.51%)
Nov 13, 2020 3.820 4.000 3.790 3.910 126,590 +0.09(+2.36%)
Nov 12, 2020 3.780 3.870 3.730 3.820 164,934 -0.05(-1.29%)
Nov 11, 2020 3.760 3.900 3.690 3.870 112,734 +0.15(+4.03%)
Nov 10, 2020 3.770 3.770 3.620 3.720 110,910 -0.04(-1.06%)
Nov 09, 2020 3.540 3.790 3.530 3.760 168,650 +0.28(+8.05%)
Nov 06, 2020 3.460 3.500 3.420 3.480 38,141 +0.00(+0.00%)
Nov 05, 2020 3.340 3.530 3.340 3.480 56,192 +0.08(+2.35%)
Nov 04, 2020 3.550 3.560 3.380 3.400 99,437 -0.15(-4.23%)
Nov 03, 2020 3.530 3.610 3.490 3.550 64,214 +0.02(+0.57%)
Nov 02, 2020 3.460 3.640 3.420 3.530 91,339 +0.07(+2.02%)
Oct 30, 2020 3.510 3.510 3.420 3.460 45,570 -0.04(-1.14%)
Oct 29, 2020 3.470 3.530 3.420 3.500 48,031 +0.01(+0.29%)
Oct 28, 2020 3.550 3.560 3.450 3.490 110,159 -0.06(-1.69%)
Oct 27, 2020 3.630 3.630 3.550 3.550 57,272 -0.06(-1.66%)
Oct 26, 2020 3.690 3.690 3.550 3.610 47,444 -0.08(-2.17%)
Oct 23, 2020 3.630 3.710 3.600 3.690 37,497 +0.08(+2.22%)
Oct 22, 2020 3.610 3.630 3.530 3.610 41,448 +0.00(+0.00%)
Oct 21, 2020 3.700 3.700 3.580 3.610 67,002 -0.09(-2.43%)
Oct 20, 2020 3.750 3.770 3.640 3.700 64,521 -0.05(-1.33%)
Oct 19, 2020 3.860 3.860 3.740 3.750 91,279 -0.10(-2.60%)
Oct 16, 2020 3.880 3.880 3.790 3.850 54,525 -0.04(-1.03%)
Oct 15, 2020 3.810 3.910 3.760 3.890 115,253 +0.04(+1.04%)
Oct 14, 2020 3.840 3.910 3.790 3.850 58,059 +0.01(+0.26%)
Oct 13, 2020 3.920 3.930 3.780 3.840 107,031 -0.09(-2.29%)
Oct 09, 2020 3.930 3.930 3.930 0 -0.02(-0.51%)
Oct 08, 2020 3.900 3.970 3.870 3.950 55,742 +0.08(+2.07%)
Oct 07, 2020 3.900 3.980 3.850 3.870 94,241 -0.03(-0.77%)
Oct 06, 2020 4.040 4.040 3.870 3.900 139,248 -0.14(-3.47%)
Oct 05, 2020 3.990 4.060 3.960 4.040 69,292 +0.09(+2.28%)
Oct 02, 2020 3.860 4.020 3.860 3.950 67,740 -0.01(-0.25%)
Oct 01, 2020 3.950 3.970 3.850 3.960 67,863 +0.08(+2.06%)
Sep 30, 2020 3.940 3.960 3.870 3.880 69,791 -0.09(-2.27%)
Sep 29, 2020 4.020 4.020 3.930 3.970 80,476 -0.09(-2.22%)
Sep 28, 2020 4.010 4.080 3.980 4.060 92,375 +0.12(+3.05%)
Sep 25, 2020 3.960 3.980 3.840 3.940 93,313 -0.04(-1.01%)
Sep 24, 2020 3.980 4.090 3.810 3.980 294,708 +0.00(+0.00%)
Sep 23, 2020 4.040 4.130 3.980 3.980 172,339 -0.08(-1.97%)
Sep 22, 2020 4.100 4.110 4.010 4.060 78,899 -0.05(-1.22%)
Sep 21, 2020 4.230 4.250 3.980 4.110 195,995 -0.10(-2.38%)
Sep 18, 2020 4.080 4.250 4.080 4.210 325,387 +0.13(+3.19%)
Sep 17, 2020 4.010 4.110 4.010 4.080 129,628 +0.06(+1.49%)
Sep 16, 2020 4.010 4.080 3.920 4.020 228,001 +0.03(+0.75%)
Sep 15, 2020 3.990 4.000 3.840 3.990 547,167 +0.16(+4.18%)
Sep 14, 2020 3.540 3.860 3.540 3.830 769,847 +0.28(+7.89%)
Sep 11, 2020 3.580 3.590 3.510 3.550 143,648 +0.00(+0.00%)
Sep 10, 2020 3.530 3.570 3.530 3.550 120,090 +0.08(+2.31%)
Sep 09, 2020 3.460 3.550 3.460 3.470 153,114 +0.01(+0.29%)
Sep 08, 2020 3.460 3.480 3.440 3.460 88,936 -0.03(-0.86%)
Sep 04, 2020 3.490 3.490 3.490 0 +0.07(+2.05%)
Sep 03, 2020 3.470 3.480 3.380 3.420 123,850 -0.08(-2.29%)
Sep 02, 2020 3.500 3.540 3.450 3.500 123,776 +0.02(+0.57%)
Sep 01, 2020 3.530 3.530 3.410 3.480 141,211 -0.05(-1.42%)
Aug 31, 2020 3.550 3.550 3.470 3.530 144,055 -0.01(-0.28%)
Aug 28, 2020 3.530 3.550 3.470 3.540 114,138 +0.06(+1.72%)
Aug 27, 2020 3.600 3.620 3.480 3.480 168,271 -0.09(-2.52%)
Aug 26, 2020 3.460 3.600 3.440 3.570 136,966 +0.16(+4.69%)
Aug 25, 2020 3.490 3.490 3.370 3.410 78,470 -0.06(-1.73%)
Aug 24, 2020 3.340 3.480 3.310 3.470 228,642 +0.13(+3.89%)
Aug 21, 2020 3.320 3.350 3.300 3.340 269,400 +0.02(+0.60%)
Aug 20, 2020 3.330 3.330 3.300 3.320 41,991 +0.01(+0.30%)
Aug 19, 2020 3.320 3.340 3.300 3.310 51,624 +0.00(+0.00%)
Aug 18, 2020 3.350 3.350 3.300 3.310 60,960 +0.00(+0.00%)
Aug 17, 2020 3.310 3.350 3.290 3.310 50,019 +0.05(+1.53%)
Aug 14, 2020 3.310 3.310 3.250 3.260 37,386 -0.02(-0.61%)
Aug 13, 2020 3.340 3.340 3.250 3.280 53,200 -0.02(-0.61%)
Aug 12, 2020 3.300 3.320 3.240 3.300 200,197 +0.04(+1.23%)
Aug 11, 2020 3.320 3.370 3.250 3.260 102,096 -0.06(-1.81%)
Aug 10, 2020 3.240 3.320 3.220 3.320 213,463 +0.12(+3.75%)
Aug 07, 2020 3.190 3.240 3.190 3.200 46,894 +0.01(+0.31%)
Aug 06, 2020 3.160 3.200 3.160 3.190 117,566 +0.04(+1.27%)
Aug 05, 2020 3.100 3.200 3.100 3.150 453,788 +0.07(+2.27%)
Aug 04, 2020 3.190 3.190 3.080 3.080 85,851 -0.03(-0.96%)
Jul 31, 2020 3.110 3.110 3.110 0 -0.01(-0.32%)
Jul 30, 2020 3.130 3.170 3.110 3.120 110,367 -0.03(-0.95%)
Jul 29, 2020 3.110 3.190 3.110 3.150 64,928 +0.02(+0.64%)
Jul 28, 2020 3.100 3.200 3.090 3.130 193,676 +0.04(+1.29%)
Jul 27, 2020 3.110 3.170 3.060 3.090 126,589 +0.01(+0.32%)
Jul 24, 2020 3.130 3.130 3.060 3.080 85,495 -0.04(-1.28%)
Jul 23, 2020 3.110 3.150 3.100 3.120 87,524 -0.04(-1.27%)
Jul 22, 2020 3.100 3.180 3.100 3.160 56,866 +0.05(+1.61%)
Jul 21, 2020 3.250 3.280 3.110 3.110 114,447 -0.12(-3.72%)
Jul 20, 2020 3.240 3.360 3.170 3.230 193,001 +0.00(+0.00%)
Jul 17, 2020 3.170 3.260 3.160 3.230 183,458 +0.08(+2.54%)
Jul 16, 2020 3.060 3.220 3.060 3.150 359,810 +0.09(+2.94%)
Jul 15, 2020 3.060 3.100 3.030 3.060 249,666 +0.01(+0.33%)
Jul 14, 2020 2.980 3.070 2.920 3.050 199,960 +0.08(+2.69%)
Jul 13, 2020 3.050 3.050 2.970 2.970 138,727 -0.07(-2.30%)
Jul 10, 2020 3.080 3.110 3.000 3.040 226,460 -0.04(-1.30%)
Jul 09, 2020 3.050 3.090 3.000 3.080 162,665 +0.02(+0.65%)
Jul 08, 2020 3.000 3.060 2.970 3.060 132,913 +0.06(+2.00%)
Jul 07, 2020 3.100 3.140 3.000 3.000 154,997 -0.11(-3.54%)
Jul 06, 2020 3.180 3.200 3.070 3.110 311,234 -0.10(-3.12%)
Jul 03, 2020 3.160 3.270 3.160 3.210 87,636 +0.04(+1.26%)
Jul 02, 2020 3.000 3.390 2.960 3.170 806,004 +0.20(+6.73%)
Jun 30, 2020 2.970 2.970 2.970 0 +0.15(+5.32%)
Jun 29, 2020 2.800 2.990 2.790 2.820 282,592 -0.01(-0.35%)
Jun 26, 2020 2.800 2.870 2.780 2.830 860,193 +0.01(+0.35%)
Jun 25, 2020 2.810 2.860 2.790 2.820 260,116 -0.03(-1.05%)
Jun 24, 2020 2.930 2.930 2.790 2.850 511,141 -0.11(-3.72%)
Jun 23, 2020 2.980 2.990 2.920 2.960 348,046 +0.01(+0.34%)
Jun 22, 2020 2.920 3.000 2.890 2.950 351,803 +0.02(+0.68%)
Jun 19, 2020 3.000 3.060 2.930 2.930 474,250 +0.01(+0.34%)
Jun 18, 2020 2.920 2.960 2.900 2.920 97,940 -0.02(-0.68%)
Jun 17, 2020 2.960 2.980 2.900 2.940 358,557 -0.01(-0.34%)
Jun 16, 2020 2.970 2.970 2.900 2.950 406,086 +0.05(+1.72%)
Jun 15, 2020 2.790 2.950 2.780 2.900 560,161 +0.01(+0.35%)
Jun 12, 2020 2.890 2.910 2.790 2.890 195,205 +0.07(+2.48%)
Jun 11, 2020 2.780 2.840 2.760 2.820 203,913 -0.07(-2.42%)
Jun 10, 2020 2.900 2.910 2.820 2.890 251,888 +0.01(+0.35%)
Jun 09, 2020 2.900 2.900 2.760 2.880 182,642 -0.03(-1.03%)
Jun 08, 2020 2.850 2.990 2.830 2.910 639,729 +0.12(+4.30%)
Jun 05, 2020 2.700 2.820 2.670 2.790 867,572 +0.15(+5.68%)
Jun 04, 2020 2.520 2.680 2.520 2.640 490,652 +0.14(+5.60%)
Jun 03, 2020 2.440 2.590 2.440 2.500 691,822 +0.06(+2.46%)
Jun 02, 2020 2.560 2.570 2.400 2.440 480,614 -0.12(-4.69%)
Jun 01, 2020 2.630 2.710 2.550 2.560 189,409 -0.05(-1.92%)
May 29, 2020 2.760 2.800 2.580 2.610 1,699,888 -0.24(-8.42%)
May 28, 2020 2.830 2.870 2.760 2.850 213,205 +0.05(+1.79%)
May 27, 2020 2.770 2.810 2.660 2.800 140,265 +0.05(+1.82%)
May 26, 2020 2.770 2.790 2.670 2.750 211,682 -0.06(-2.14%)
May 25, 2020 2.820 2.830 2.760 2.810 77,617 -0.04(-1.40%)
May 22, 2020 2.850 2.900 2.810 2.850 221,916 +0.00(+0.00%)
May 21, 2020 2.870 2.960 2.830 2.850 228,258 -0.05(-1.72%)
May 20, 2020 2.900 2.930 2.850 2.900 258,810 +0.04(+1.40%)
May 19, 2020 2.800 2.870 2.800 2.860 440,785 +0.09(+3.25%)
May 15, 2020 2.770 2.770 2.770 0 +0.12(+4.53%)
May 14, 2020 2.710 2.710 2.520 2.650 422,039 +0.00(+0.00%)
May 13, 2020 2.850 3.150 2.550 2.650 2,314,582 +0.31(+13.25%)
May 12, 2020 2.310 2.430 2.310 2.340 506,306 +0.10(+4.46%)
May 11, 2020 2.200 2.280 2.190 2.240 326,437 +0.04(+1.82%)
May 08, 2020 2.180 2.280 2.160 2.200 312,891 -0.01(-0.45%)
May 07, 2020 2.260 2.290 2.200 2.210 186,317 +0.02(+0.91%)
May 06, 2020 2.290 2.300 2.160 2.190 145,265 -0.03(-1.35%)
May 05, 2020 2.350 2.350 2.220 2.220 58,776 -0.08(-3.48%)
May 04, 2020 2.370 2.390 2.200 2.300 247,437 -0.10(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.