Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshare (NY: BRBS )

3.020 +0.120 (+4.14%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.99 15.99 15.83 15.87 77,100 -0.09(-0.58%)
Apr 29, 2021 15.95 15.99 15.63 15.97 52,363 +0.07(+0.46%)
Apr 28, 2021 15.99 15.99 15.81 15.89 71,800 -0.04(-0.25%)
Apr 27, 2021 15.46 15.98 15.33 15.93 44,326 +0.37(+2.36%)
Apr 26, 2021 15.63 15.63 15.50 15.57 48,981 +0.01(+0.04%)
Apr 23, 2021 15.63 15.63 15.44 15.56 40,500 +0.02(+0.13%)
Apr 22, 2021 15.55 15.58 15.34 15.54 94,986 +0.12(+0.78%)
Apr 21, 2021 15.55 15.55 15.41 15.42 32,085 +0.01(+0.09%)
Apr 20, 2021 15.46 15.61 15.33 15.41 268,434 -0.11(-0.69%)
Apr 19, 2021 15.25 15.83 15.10 15.51 72,510 +0.27(+1.75%)
Apr 16, 2021 14.93 15.25 14.80 15.25 40,650 +0.31(+2.10%)
Apr 15, 2021 14.84 14.97 14.84 14.93 20,502 +0.10(+0.67%)
Apr 14, 2021 14.87 14.93 14.81 14.83 27,217 -0.03(-0.18%)
Apr 13, 2021 14.87 14.91 14.81 14.86 32,919 -0.04(-0.27%)
Apr 12, 2021 14.93 14.93 14.83 14.90 40,419 -0.03(-0.22%)
Apr 09, 2021 14.93 14.93 14.91 14.93 26,100 +0.01(+0.04%)
Apr 08, 2021 14.67 14.93 14.67 14.93 59,746 +0.13(+0.88%)
Apr 07, 2021 14.67 14.83 14.67 14.80 31,893 +0.04(+0.25%)
Apr 06, 2021 14.67 14.82 14.67 14.76 17,874 -0.01(-0.05%)
Apr 05, 2021 14.92 14.92 14.68 14.77 26,664 +0.01(+0.09%)
Apr 01, 2021 14.67 14.83 14.50 14.75 36,750 +0.13(+0.87%)
Mar 31, 2021 14.80 14.80 14.53 14.63 34,756 -0.17(-1.17%)
Mar 30, 2021 14.67 14.85 14.60 14.80 18,487 +0.13(+0.86%)
Mar 29, 2021 14.86 14.86 14.67 14.67 8,386 -0.19(-1.30%)
Mar 26, 2021 14.83 14.93 14.73 14.87 114,900 +0.05(+0.36%)
Mar 25, 2021 14.64 14.81 14.64 14.81 28,558 +0.11(+0.77%)
Mar 24, 2021 14.71 14.72 14.67 14.70 42,313 +0.03(+0.23%)
Mar 23, 2021 14.44 14.77 14.44 14.67 21,076 +0.05(+0.32%)
Mar 22, 2021 14.67 14.67 14.27 14.62 88,084 +0.42(+2.96%)
Mar 19, 2021 14.83 14.83 14.20 14.20 235,500 -0.61(-4.14%)
Mar 18, 2021 14.83 14.83 14.68 14.81 115,761 +0.33(+2.25%)
Mar 17, 2021 14.32 14.67 14.30 14.49 102,571 +0.14(+0.98%)
Mar 16, 2021 14.59 14.67 14.20 14.35 69,408 -0.03(-0.19%)
Mar 15, 2021 14.49 14.50 13.97 14.37 120,331 +0.04(+0.28%)
Mar 12, 2021 14.17 14.48 14.16 14.33 23,250 +0.17(+1.18%)
Mar 11, 2021 14.00 14.17 13.98 14.17 26,310 +0.01(+0.09%)
Mar 10, 2021 13.87 14.17 13.73 14.15 43,414 +0.27(+1.92%)
Mar 09, 2021 14.00 14.17 13.75 13.89 29,158 -0.11(-0.81%)
Mar 08, 2021 13.59 14.01 13.37 14.00 32,625 +0.79(+5.95%)
Mar 05, 2021 13.45 13.50 13.20 13.21 21,600 -0.13(-0.95%)
Mar 04, 2021 13.60 13.60 13.33 13.34 24,777 -0.29(-2.15%)
Mar 03, 2021 13.27 13.80 13.25 13.63 46,831 +0.30(+2.25%)
Mar 02, 2021 13.51 13.51 13.02 13.33 22,093 -0.27(-1.96%)
Mar 01, 2021 13.38 13.60 13.37 13.60 50,761 +0.29(+2.15%)
Feb 26, 2021 13.15 13.66 13.15 13.31 35,100 +0.01(+0.10%)
Feb 25, 2021 13.52 13.52 13.23 13.30 47,748 +0.00(+0.00%)
Feb 24, 2021 13.27 13.40 13.00 13.30 60,306 +0.03(+0.25%)
Feb 23, 2021 13.20 13.33 13.20 13.27 32,943 +0.07(+0.51%)
Feb 22, 2021 13.23 13.41 13.11 13.20 55,738 -0.15(-1.10%)
Feb 19, 2021 12.94 13.49 12.94 13.35 35,250 +0.21(+1.62%)
Feb 18, 2021 13.51 13.51 12.74 13.13 23,214 -0.03(-0.25%)
Feb 17, 2021 13.04 13.67 13.04 13.17 34,455 -0.10(-0.75%)
Feb 16, 2021 13.67 13.67 12.96 13.27 44,278 -0.26(-1.92%)
Feb 12, 2021 13.44 13.67 13.33 13.53 33,600 +0.11(+0.80%)
Feb 11, 2021 14.83 15.12 13.36 13.42 73,668 -0.74(-5.23%)
Feb 10, 2021 13.29 16.22 13.07 14.16 265,491 +0.95(+7.16%)
Feb 09, 2021 13.13 13.23 13.01 13.21 37,375 +0.13(+0.97%)
Feb 08, 2021 12.90 13.10 12.87 13.09 55,737 +0.19(+1.45%)
Feb 05, 2021 13.07 13.10 12.73 12.90 14,400 +0.08(+0.62%)
Feb 04, 2021 12.67 12.83 12.67 12.82 29,193 +0.12(+0.94%)
Feb 03, 2021 12.77 12.77 12.67 12.70 53,332 +0.00(+0.00%)
Feb 02, 2021 12.67 12.90 12.57 12.70 26,823 -0.27(-2.11%)
Feb 01, 2021 12.66 13.16 12.66 12.97 11,028 +0.42(+3.35%)
Jan 29, 2021 12.40 12.55 12.40 12.55 3,150 +0.15(+1.24%)
Jan 28, 2021 12.40 12.67 12.00 12.40 2,487 +0.00(+0.00%)
Jan 27, 2021 12.37 12.79 12.37 12.40 2,340 -0.07(-0.59%)
Jan 26, 2021 12.83 12.95 12.47 12.47 7,264 -0.33(-2.60%)
Jan 25, 2021 12.86 13.24 12.77 12.81 9,451 -0.19(-1.49%)
Jan 22, 2021 12.67 13.30 12.67 13.00 15,900 -0.20(-1.52%)
Jan 21, 2021 13.00 13.33 13.00 13.20 18,903 +0.13(+0.97%)
Jan 20, 2021 13.17 13.17 12.67 13.07 13,399 +0.14(+1.08%)
Jan 19, 2021 12.79 12.93 12.67 12.93 23,989 +0.44(+3.52%)
Jan 15, 2021 12.60 12.60 12.49 12.49 1,500 -0.11(-0.85%)
Jan 14, 2021 12.60 12.67 12.57 12.60 6,703 -0.07(-0.53%)
Jan 13, 2021 12.50 12.67 12.47 12.67 6,630 +0.17(+1.33%)
Jan 12, 2021 11.83 12.50 11.83 12.50 9,399 +0.37(+3.02%)
Jan 11, 2021 12.17 12.23 12.13 12.13 987 -0.07(-0.55%)
Jan 08, 2021 12.11 12.23 12.00 12.20 7,950 +0.10(+0.83%)
Jan 07, 2021 11.77 12.17 11.77 12.10 14,827 +0.35(+2.95%)
Jan 06, 2021 11.90 12.13 11.75 11.75 3,171 -0.21(-1.73%)
Jan 05, 2021 12.03 12.06 11.96 11.96 1,212 +0.06(+0.50%)
Jan 04, 2021 12.00 12.03 11.90 11.90 12,435 +0.03(+0.22%)
Dec 31, 2020 11.87 11.87 11.87 744 -0.13(-1.06%)
Dec 30, 2020 11.81 12.07 11.81 12.00 744 +0.17(+1.41%)
Dec 29, 2020 12.00 12.07 11.83 11.83 11,908 -0.23(-1.93%)
Dec 28, 2020 12.17 12.17 11.90 12.07 8,391 +0.13(+1.06%)
Dec 24, 2020 11.82 12.10 11.82 11.94 4,200 +0.02(+0.17%)
Dec 23, 2020 11.91 12.01 11.79 11.92 2,962 -0.09(-0.78%)
Dec 22, 2020 11.90 12.01 11.79 12.01 2,032 -0.04(-0.33%)
Dec 21, 2020 11.50 12.05 11.50 12.05 4,171 +0.63(+5.48%)
Dec 18, 2020 12.02 12.03 11.43 11.43 1,950 -0.60(-4.99%)
Dec 17, 2020 11.80 12.03 11.70 12.03 6,861 +0.36(+3.09%)
Dec 16, 2020 12.13 12.13 11.67 11.67 4,467 -0.27(-2.23%)
Dec 15, 2020 12.00 12.00 11.57 11.93 80,062 +0.13(+1.13%)
Dec 14, 2020 11.83 12.05 11.56 11.80 8,512 +0.32(+2.82%)
Dec 11, 2020 10.74 11.71 10.74 11.48 115,800 +0.54(+4.91%)
Dec 10, 2020 10.67 10.94 10.63 10.94 7,285 +0.22(+2.08%)
Dec 09, 2020 10.80 10.85 10.72 10.72 628 -0.03(-0.25%)
Dec 08, 2020 10.83 10.83 10.74 10.74 3,253 +0.03(+0.25%)
Dec 07, 2020 11.28 11.28 10.69 10.72 4,443 +0.11(+1.04%)
Dec 04, 2020 10.69 10.87 10.61 10.61 2,250 +0.04(+0.38%)
Dec 03, 2020 10.50 10.57 10.47 10.57 5,376 +0.40(+3.93%)
Dec 02, 2020 10.41 10.41 10.17 10.17 2,125 +0.03(+0.26%)
Dec 01, 2020 9.993 10.19 9.993 10.14 2,895 +0.27(+2.70%)
Nov 30, 2020 10.00 10.00 9.873 9.873 1,161 -0.31(-3.04%)
Nov 27, 2020 10.18 10.18 10.18 10.18 300 -0.06(-0.56%)
Nov 25, 2020 10.00 10.24 10.00 10.24 1,800 +0.14(+1.39%)
Nov 24, 2020 10.10 10.26 10.10 10.10 4,173 +0.10(+1.00%)
Nov 23, 2020 9.807 10.48 9.773 10.00 15,633 +0.23(+2.39%)
Nov 20, 2020 9.873 10.06 9.767 9.767 1,650 +0.00(+0.00%)
Nov 19, 2020 9.760 10.09 9.747 9.767 5,764 +0.05(+0.55%)
Nov 18, 2020 9.764 10.08 9.713 9.713 5,280 -0.22(-2.21%)
Nov 17, 2020 9.747 10.19 9.747 9.933 6,205 +0.24(+2.48%)
Nov 16, 2020 9.593 10.10 9.593 9.693 3,399 +0.12(+1.22%)
Nov 13, 2020 9.567 9.867 9.560 9.577 3,000 -0.56(-5.49%)
Nov 12, 2020 9.643 10.13 9.643 10.13 3,679 +0.45(+4.68%)
Nov 11, 2020 9.460 9.747 9.447 9.680 1,494 -0.02(-0.21%)
Nov 10, 2020 9.667 10.27 9.547 9.700 4,612 +0.23(+2.39%)
Nov 09, 2020 9.427 9.600 9.333 9.473 5,292 -0.06(-0.63%)
Nov 06, 2020 9.427 9.593 9.333 9.533 4,500 +0.19(+2.03%)
Nov 05, 2020 9.607 9.607 9.320 9.343 7,137 -0.10(-1.09%)
Nov 04, 2020 9.447 9.557 9.447 9.447 2,374 +0.00(+0.00%)
Nov 03, 2020 9.547 9.600 9.300 9.446 7,308 +0.05(+0.56%)
Nov 02, 2020 9.333 9.467 9.180 9.393 12,603 +0.32(+3.53%)
Oct 30, 2020 9.087 9.087 9.073 9.073 1,950 +0.00(+0.00%)
Oct 29, 2020 9.073 9.073 412 +0.00(+0.00%)
Oct 28, 2020 9.233 9.233 9.073 9.073 2,476 -0.06(-0.66%)
Oct 27, 2020 9.393 9.433 9.133 9.133 2,782 -0.07(-0.80%)
Oct 26, 2020 9.300 9.330 9.133 9.207 4,113 -0.22(-2.33%)
Oct 23, 2020 9.427 9.427 9.427 9.427 150 +0.00(+0.00%)
Oct 22, 2020 9.320 9.587 9.320 9.427 3,496 +0.17(+1.87%)
Oct 21, 2020 9.253 9.253 9.253 9.253 1,711 -0.28(-2.94%)
Oct 20, 2020 9.894 9.894 9.293 9.533 4,458 +0.45(+4.92%)
Oct 19, 2020 9.260 9.273 9.087 9.087 4,006 -0.07(-0.80%)
Oct 16, 2020 9.260 9.260 9.153 9.160 1,800 -0.10(-1.08%)
Oct 15, 2020 9.187 9.260 9.187 9.260 1,068 +0.07(+0.80%)
Oct 14, 2020 9.180 9.187 9.180 9.187 2,560 +0.02(+0.22%)
Oct 13, 2020 9.253 9.347 9.093 9.167 4,899 +0.19(+2.08%)
Oct 12, 2020 9.233 9.233 8.980 8.980 8,851 -0.41(-4.40%)
Oct 09, 2020 9.233 9.473 9.233 9.393 3,600 -0.18(-1.85%)
Oct 08, 2020 9.564 9.627 9.564 9.570 2,476 +0.27(+2.90%)
Oct 07, 2020 9.300 9.329 9.300 9.300 2,631 +0.01(+0.14%)
Oct 06, 2020 9.233 9.680 9.233 9.287 6,750 +0.09(+0.94%)
Oct 05, 2020 9.200 9.300 9.153 9.200 7,027 +0.11(+1.17%)
Oct 02, 2020 9.070 9.093 9.070 9.093 450 +0.09(+1.04%)
Oct 01, 2020 9.033 9.133 9.000 9.000 4,024 -0.03(-0.37%)
Sep 30, 2020 9.033 9.033 9.033 9.033 561 +0.01(+0.15%)
Sep 29, 2020 9.013 9.333 9.013 9.020 5,817 +0.01(+0.07%)
Sep 28, 2020 9.213 9.213 9.013 9.013 2,137 -0.03(-0.37%)
Sep 25, 2020 9.160 9.368 9.020 9.047 8,250 -0.03(-0.37%)
Sep 24, 2020 9.080 9.080 10 +0.00(+0.00%)
Sep 23, 2020 9.080 9.080 9.080 9.080 135 +0.00(+0.00%)
Sep 22, 2020 9.080 9.080 627 +0.00(+0.00%)
Sep 21, 2020 10.40 10.40 9.080 9.080 4,354 -0.50(-5.22%)
Sep 18, 2020 9.117 9.580 9.080 9.580 8,550 +0.50(+5.51%)
Sep 17, 2020 9.073 9.087 9.073 9.080 2,323 -0.08(-0.91%)
Sep 16, 2020 9.167 9.233 9.133 9.163 1,576 +0.09(+0.99%)
Sep 15, 2020 9.167 9.180 9.060 9.073 9,708 -0.07(-0.75%)
Sep 14, 2020 9.167 9.167 9.121 9.142 7,680 +0.07(+0.76%)
Sep 11, 2020 9.000 9.173 9.000 9.073 4,500 +0.02(+0.22%)
Sep 10, 2020 9.227 9.260 9.047 9.053 8,668 -0.15(-1.67%)
Sep 09, 2020 9.333 9.333 9.170 9.207 3,066 +0.11(+1.17%)
Sep 08, 2020 9.040 9.100 9.040 9.100 630 -0.02(-0.22%)
Sep 04, 2020 9.173 9.200 9.120 9.120 2,700 -0.05(-0.51%)
Sep 03, 2020 9.110 9.207 9.013 9.167 3,157 -0.05(-0.58%)
Sep 02, 2020 9.333 9.333 9.013 9.220 2,619 -0.05(-0.50%)
Sep 01, 2020 9.133 9.267 9.067 9.267 1,102 +0.19(+2.06%)
Aug 31, 2020 9.500 9.500 9.080 9.080 1,164 -0.25(-2.71%)
Aug 28, 2020 9.367 9.367 9.287 9.333 3,750 -0.28(-2.91%)
Aug 27, 2020 9.333 9.613 9.333 9.613 3,820 +0.28(+3.00%)
Aug 26, 2020 9.300 9.333 9.300 9.333 4,380 +0.03(+0.36%)
Aug 25, 2020 9.317 9.317 9.300 9.300 528 +0.04(+0.43%)
Aug 24, 2020 9.447 9.447 9.260 9.260 2,221 +0.06(+0.65%)
Aug 21, 2020 9.033 9.333 9.033 9.200 2,700 -0.27(-2.82%)
Aug 20, 2020 9.240 9.467 9.240 9.467 2,602 +0.30(+3.27%)
Aug 19, 2020 9.427 9.427 9.167 9.167 3,588 -0.03(-0.36%)
Aug 18, 2020 9.033 9.200 9.007 9.200 19,779 +0.19(+2.15%)
Aug 17, 2020 9.160 9.200 9.007 9.007 7,693 -0.14(-1.53%)
Aug 14, 2020 9.233 9.233 9.147 9.147 8,850 +0.01(+0.15%)
Aug 13, 2020 9.833 9.833 8.940 9.133 22,287 -0.50(-5.19%)
Aug 12, 2020 9.781 9.781 9.620 9.633 4,983 -0.12(-1.20%)
Aug 11, 2020 9.750 9.750 9.667 9.750 2,941 +0.20(+2.13%)
Aug 10, 2020 9.574 9.690 9.547 9.547 3,300 -0.22(-2.25%)
Aug 07, 2020 9.933 10.00 9.660 9.767 4,350 -0.17(-1.68%)
Aug 06, 2020 10.02 10.02 9.893 9.933 2,230 -0.07(-0.67%)
Aug 05, 2020 10.20 10.20 9.886 10.00 10,894 -0.22(-2.15%)
Aug 04, 2020 10.22 10.22 10.22 10.22 891 -0.05(-0.47%)
Aug 03, 2020 10.40 10.40 10.22 10.27 1,359 +0.05(+0.48%)
Jul 31, 2020 10.22 10.22 10.22 10.22 300 -0.06(-0.56%)
Jul 30, 2020 10.40 10.40 10.28 10.28 3,871 +0.18(+1.76%)
Jul 29, 2020 10.10 10.10 10.10 10.10 169 +0.00(+0.00%)
Jul 28, 2020 10.10 10.10 10.10 10.10 1,003 +0.05(+0.50%)
Jul 27, 2020 10.00 10.20 10.00 10.05 2,485 +0.05(+0.50%)
Jul 24, 2020 10.01 10.01 10.00 10.00 450 -0.01(-0.13%)
Jul 23, 2020 10.00 10.32 10.00 10.01 1,131 -0.35(-3.41%)
Jul 22, 2020 10.39 10.39 10.37 10.37 1,843 -0.03(-0.26%)
Jul 21, 2020 10.08 10.39 10.08 10.39 2,430 +0.38(+3.79%)
Jul 20, 2020 10.49 10.49 10.01 10.01 4,393 -0.39(-3.72%)
Jul 17, 2020 10.40 10.40 10.40 10.40 150 +0.00(+0.00%)
Jul 16, 2020 10.40 10.40 10.40 10.40 48 +0.00(+0.00%)
Jul 15, 2020 10.41 10.41 10.40 10.40 444 +0.19(+1.89%)
Jul 14, 2020 10.17 10.21 10.17 10.21 643 +0.04(+0.39%)
Jul 13, 2020 10.17 10.17 10.17 10.17 303 +0.01(+0.07%)
Jul 10, 2020 10.16 10.16 10.16 10.16 150 +0.00(+0.00%)
Jul 09, 2020 10.00 10.16 10.00 10.16 1,594 +0.14(+1.43%)
Jul 08, 2020 10.04 10.04 10.02 10.02 1,821 +0.00(+0.00%)
Jul 07, 2020 9.673 10.02 9.673 10.02 741 -0.14(-1.41%)
Jul 06, 2020 10.15 10.16 9.800 10.16 10,824 +0.01(+0.07%)
Jul 02, 2020 10.30 10.40 10.12 10.15 46,650 -0.13(-1.23%)
Jul 01, 2020 10.36 10.50 10.28 10.28 1,920 +0.14(+1.38%)
Jun 30, 2020 10.20 10.32 10.14 10.14 1,504 +0.01(+0.07%)
Jun 29, 2020 10.48 10.48 10.13 10.13 2,040 -0.47(-4.40%)
Jun 26, 2020 10.10 10.60 10.10 10.60 30,600 +0.49(+4.88%)
Jun 25, 2020 10.26 10.32 10.11 10.11 2,715 -0.15(-1.50%)
Jun 24, 2020 10.48 10.48 10.10 10.26 3,348 +0.16(+1.59%)
Jun 23, 2020 10.43 10.43 10.10 10.10 1,453 -0.33(-3.19%)
Jun 22, 2020 10.89 10.89 10.00 10.43 8,850 +0.43(+4.33%)
Jun 19, 2020 10.83 11.15 10.00 10.00 57,900 -1.21(-10.77%)
Jun 18, 2020 10.70 11.61 10.67 11.21 44,209 +0.60(+5.66%)
Jun 17, 2020 10.67 10.73 10.50 10.61 12,271 +0.04(+0.38%)
Jun 16, 2020 10.57 10.57 10.57 10.57 402 +0.36(+3.53%)
Jun 15, 2020 10.67 10.67 10.11 10.21 5,712 +0.14(+1.39%)
Jun 12, 2020 10.40 10.40 10.00 10.07 42,600 -0.47(-4.43%)
Jun 11, 2020 10.43 10.53 10.32 10.53 7,441 +0.20(+1.94%)
Jun 10, 2020 10.45 10.46 10.33 10.33 36,261 -0.01(-0.06%)
Jun 09, 2020 10.34 10.34 10.34 10.34 1,419 -0.01(-0.13%)
Jun 08, 2020 10.63 10.63 10.35 10.35 6,456 +0.01(+0.13%)
Jun 05, 2020 10.40 10.50 10.34 10.34 3,450 +0.01(+0.06%)
Jun 04, 2020 10.15 10.43 10.14 10.33 5,544 +0.01(+0.06%)
Jun 03, 2020 9.900 10.33 9.900 10.33 18,256 +0.79(+8.25%)
Jun 02, 2020 9.813 9.993 9.540 9.540 4,861 +0.01(+0.07%)
Jun 01, 2020 9.770 9.770 9.533 9.533 4,174 -0.20(-2.05%)
May 29, 2020 9.733 9.733 9.733 9.733 1,800 +0.00(+0.00%)
May 28, 2020 9.936 9.936 9.733 9.733 919 -0.12(-1.18%)
May 27, 2020 9.850 9.850 171 +0.00(+0.00%)
May 26, 2020 9.833 9.850 9.700 9.850 1,327 -0.05(-0.51%)
May 22, 2020 9.900 9.900 9.900 9.900 300 +0.00(+0.00%)
May 21, 2020 9.900 9.900 9.900 9.900 2,493 -0.10(-1.00%)
May 20, 2020 10.20 10.20 10.00 10.00 762 -0.05(-0.50%)
May 19, 2020 10.75 10.75 10.01 10.05 1,486 +0.11(+1.07%)
May 18, 2020 10.00 10.00 9.943 9.943 2,412 -0.05(-0.50%)
May 15, 2020 9.900 9.993 9.840 9.993 3,000 +0.09(+0.94%)
May 14, 2020 10.20 10.20 9.900 9.900 10,608 +0.02(+0.20%)
May 13, 2020 10.01 10.06 9.880 9.880 5,677 -0.18(-1.79%)
May 12, 2020 10.16 10.29 9.986 10.06 6,064 -0.70(-6.51%)
May 11, 2020 10.76 10.76 10.76 10.76 792 +0.00(+0.00%)
May 08, 2020 10.67 10.76 10.37 10.76 5,100 +0.11(+1.06%)
May 07, 2020 10.70 10.73 10.64 10.65 9,528 -0.01(-0.12%)
May 06, 2020 10.71 10.71 10.66 10.66 3,003 -0.07(-0.68%)
May 05, 2020 10.73 10.73 10.67 10.73 10,765 +0.00(+0.00%)
May 04, 2020 10.70 10.73 10.68 10.73 1,171 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.