Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.250 2.300 2.180 2.230 369,916 -0.05(-2.19%)
Oct 28, 2021 2.230 2.290 2.280 332,659 +0.09(+4.11%)
Oct 27, 2021 2.270 2.280 2.170 2.190 334,135 -0.08(-3.52%)
Oct 26, 2021 2.330 2.270 354,619 -0.06(-2.58%)
Oct 25, 2021 2.180 2.380 2.180 2.330 934,101 +0.13(+5.91%)
Oct 22, 2021 2.270 2.290 2.150 2.200 835,301 -0.10(-4.35%)
Oct 21, 2021 2.350 2.385 2.280 2.300 342,798 -0.05(-2.13%)
Oct 20, 2021 2.360 2.390 2.310 2.350 160,952 -0.01(-0.42%)
Oct 19, 2021 2.310 2.380 2.280 2.360 336,495 +0.04(+1.72%)
Oct 18, 2021 2.350 2.390 2.270 2.320 480,730 -0.08(-3.33%)
Oct 15, 2021 2.350 2.480 2.350 2.400 482,485 +0.02(+0.84%)
Oct 14, 2021 2.430 2.435 2.310 2.380 464,602 -0.05(-2.06%)
Oct 13, 2021 2.280 2.450 2.260 2.430 643,051 +0.13(+5.65%)
Oct 12, 2021 2.250 2.320 2.235 2.300 338,680 +0.02(+0.88%)
Oct 11, 2021 2.220 2.320 2.220 2.280 221,120 +0.05(+2.24%)
Oct 08, 2021 2.250 2.280 2.210 2.230 219,207 +0.01(+0.45%)
Oct 07, 2021 2.220 2.310 2.211 2.220 440,823 +0.00(+0.00%)
Oct 06, 2021 2.240 2.270 2.150 2.220 422,777 -0.02(-0.89%)
Oct 05, 2021 2.200 2.289 2.190 2.240 343,406 +0.04(+1.82%)
Oct 04, 2021 2.340 2.366 2.190 2.200 649,888 -0.17(-7.17%)
Oct 01, 2021 2.420 2.450 2.350 2.370 292,997 -0.04(-1.66%)
Sep 30, 2021 2.380 2.430 2.320 2.410 348,935 +0.05(+2.12%)
Sep 29, 2021 2.440 2.440 2.310 2.360 667,056 -0.03(-1.26%)
Sep 28, 2021 2.520 2.570 2.380 2.390 758,249 -0.16(-6.27%)
Sep 27, 2021 2.490 2.610 2.440 2.550 932,414 +0.03(+1.19%)
Sep 24, 2021 2.490 2.612 2.460 2.520 1,505,668 -0.04(-1.56%)
Sep 23, 2021 2.480 2.580 2.401 2.560 1,075,973 +0.06(+2.40%)
Sep 22, 2021 2.630 2.770 2.410 2.500 4,097,717 +0.10(+4.17%)
Sep 21, 2021 2.250 2.430 2.250 2.400 1,584,584 +0.14(+6.19%)
Sep 20, 2021 2.390 2.420 2.240 2.260 999,427 -0.21(-8.50%)
Sep 17, 2021 2.500 2.520 2.430 2.470 444,066 +0.02(+0.82%)
Sep 16, 2021 2.490 2.540 2.429 2.450 596,559 -0.03(-1.21%)
Sep 15, 2021 2.430 2.560 2.380 2.480 658,070 +0.02(+0.81%)
Sep 14, 2021 2.550 2.580 2.430 2.460 632,486 -0.11(-4.28%)
Sep 13, 2021 2.610 2.670 2.510 2.570 704,007 -0.05(-1.91%)
Sep 10, 2021 2.890 2.940 2.570 2.620 2,073,106 -0.20(-7.09%)
Sep 09, 2021 2.490 2.965 2.460 2.820 4,128,755 +0.35(+14.17%)
Sep 08, 2021 2.530 2.540 2.388 2.470 640,692 -0.06(-2.37%)
Sep 07, 2021 2.560 2.680 2.510 2.530 486,428 -0.03(-1.17%)
Sep 03, 2021 2.600 2.650 2.520 2.560 422,919 -0.06(-2.29%)
Sep 02, 2021 2.610 2.690 2.570 2.620 636,726 +0.02(+0.77%)
Sep 01, 2021 2.720 2.720 2.590 2.600 688,976 -0.07(-2.62%)
Aug 31, 2021 2.750 2.750 2.580 2.670 905,715 -0.10(-3.61%)
Aug 30, 2021 2.850 2.886 2.660 2.770 1,635,322 +0.01(+0.36%)
Aug 27, 2021 2.560 2.830 2.550 2.760 1,445,825 +0.16(+6.15%)
Aug 26, 2021 2.610 2.719 2.550 2.600 538,125 +0.05(+1.96%)
Aug 25, 2021 2.680 2.680 2.530 2.550 687,466 -0.12(-4.49%)
Aug 24, 2021 2.490 2.740 2.493 2.670 900,579 +0.15(+5.95%)
Aug 23, 2021 2.430 2.530 2.390 2.520 933,132 +0.06(+2.44%)
Aug 20, 2021 2.450 2.530 2.410 2.460 577,885 +0.06(+2.50%)
Aug 19, 2021 2.480 2.545 2.370 2.400 536,042 -0.12(-4.76%)
Aug 18, 2021 2.450 2.610 2.350 2.520 929,777 +0.11(+4.56%)
Aug 17, 2021 2.410 2.516 2.355 2.410 1,130,269 -0.12(-4.74%)
Aug 16, 2021 2.570 2.610 2.390 2.530 949,783 -0.09(-3.44%)
Aug 13, 2021 2.970 3.050 2.602 2.620 2,099,396 -0.53(-16.83%)
Aug 12, 2021 2.970 3.150 2.940 3.150 1,026,856 +0.16(+5.35%)
Aug 11, 2021 3.160 3.170 2.910 2.990 727,865 -0.10(-3.24%)
Aug 10, 2021 2.970 3.140 2.860 3.090 895,170 +0.11(+3.69%)
Aug 09, 2021 2.870 3.070 2.830 2.980 964,685 +0.12(+4.20%)
Aug 06, 2021 2.880 2.960 2.850 2.860 624,266 -0.06(-2.05%)
Aug 05, 2021 2.900 2.980 2.880 2.920 635,539 -0.02(-0.68%)
Aug 04, 2021 2.880 3.000 2.820 2.940 903,841 +0.05(+1.73%)
Aug 03, 2021 3.040 3.080 2.870 2.890 1,452,089 -0.19(-6.17%)
Aug 02, 2021 3.470 3.540 3.050 3.080 5,757,962 -0.07(-2.22%)
Jul 30, 2021 3.050 3.397 3.050 3.150 3,912,140 +0.01(+0.32%)
Jul 29, 2021 2.870 3.210 2.860 3.140 1,873,097 +0.25(+8.65%)
Jul 28, 2021 2.840 3.070 2.820 2.890 1,397,337 +0.01(+0.35%)
Jul 27, 2021 2.850 2.970 2.712 2.880 864,568 -0.06(-2.04%)
Jul 26, 2021 2.800 2.970 2.761 2.940 1,020,526 +0.12(+4.26%)
Jul 23, 2021 2.950 2.962 2.760 2.820 1,514,039 -0.19(-6.31%)
Jul 22, 2021 3.260 3.281 2.934 3.010 1,869,188 -0.14(-4.44%)
Jul 21, 2021 3.090 3.360 2.950 3.150 4,420,325 +0.04(+1.29%)
Jul 20, 2021 2.930 3.190 2.740 3.110 2,683,892 +0.09(+2.98%)
Jul 19, 2021 2.950 3.320 2.860 3.020 2,311,369 -0.05(-1.63%)
Jul 16, 2021 3.280 3.350 3.010 3.070 2,367,347 -0.15(-4.66%)
Jul 15, 2021 3.620 3.620 3.140 3.220 2,975,571 -0.41(-11.29%)
Jul 14, 2021 3.960 3.980 3.560 3.630 4,189,786 -0.36(-9.02%)
Jul 13, 2021 4.480 4.540 3.860 3.990 7,783,774 -0.37(-8.49%)
Jul 12, 2021 4.680 4.710 4.230 4.360 3,701,294 -0.36(-7.63%)
Jul 09, 2021 4.800 5.100 4.500 4.720 5,406,033 -0.09(-1.87%)
Jul 08, 2021 4.250 5.120 4.220 4.810 10,413,440 -0.24(-4.75%)
Jul 07, 2021 5.370 5.990 4.830 5.050 30,820,502 -2.00(-28.37%)
Jul 06, 2021 5.160 7.650 4.790 7.050 202,639,872 +3.07(+77.14%)
Jul 02, 2021 4.890 5.100 3.940 3.980 20,204,168 -0.42(-9.55%)
Jul 01, 2021 4.950 5.500 4.080 4.400 27,793,202 -0.37(-7.76%)
Jun 30, 2021 6.220 6.223 4.645 4.770 22,139,292 -3.27(-40.67%)
Jun 29, 2021 4.160 8.200 3.880 8.040 240,486,496 +5.42(+206.87%)
Jun 28, 2021 2.410 2.630 2.410 2.620 581,784 +0.20(+8.26%)
Jun 25, 2021 2.360 2.450 2.350 2.420 166,783 +0.03(+1.26%)
Jun 24, 2021 2.400 2.400 2.280 2.390 266,730 +0.03(+1.27%)
Jun 23, 2021 2.300 2.400 2.270 2.360 248,365 +0.12(+5.36%)
Jun 22, 2021 2.280 2.280 2.160 2.240 88,373 -0.02(-0.88%)
Jun 21, 2021 2.280 2.400 2.140 2.260 260,186 -0.01(-0.44%)
Jun 18, 2021 2.260 2.310 2.200 2.270 130,961 -0.01(-0.44%)
Jun 17, 2021 2.320 2.440 2.260 2.280 161,431 -0.05(-2.15%)
Jun 16, 2021 2.310 2.370 2.230 2.330 145,424 -0.02(-0.85%)
Jun 15, 2021 2.400 2.436 2.320 2.350 174,426 -0.06(-2.49%)
Jun 14, 2021 2.590 2.660 2.400 2.410 347,617 -0.19(-7.31%)
Jun 11, 2021 2.700 2.730 2.563 2.600 322,761 -0.12(-4.41%)
Jun 10, 2021 2.730 2.770 2.580 2.720 771,305 +0.00(+0.00%)
Jun 09, 2021 2.630 2.750 2.620 2.720 289,330 +0.09(+3.42%)
Jun 08, 2021 2.730 2.780 2.530 2.630 346,653 -0.06(-2.23%)
Jun 07, 2021 2.580 2.760 2.560 2.690 792,827 +0.16(+6.32%)
Jun 04, 2021 2.350 3.070 2.310 2.530 3,158,623 +0.20(+8.58%)
Jun 03, 2021 2.390 2.410 2.260 2.330 179,622 -0.04(-1.69%)
Jun 02, 2021 2.300 2.400 2.250 2.370 311,655 +0.09(+3.95%)
Jun 01, 2021 2.220 2.310 2.186 2.280 211,310 +0.06(+2.70%)
May 28, 2021 2.250 2.270 2.190 2.220 195,819 -0.06(-2.63%)
May 27, 2021 2.260 2.320 2.200 2.280 104,394 +0.03(+1.33%)
May 26, 2021 2.130 2.290 2.110 2.250 218,205 +0.14(+6.64%)
May 25, 2021 2.160 2.230 2.100 2.110 149,079 -0.07(-3.21%)
May 24, 2021 2.220 2.240 2.120 2.180 108,789 -0.03(-1.36%)
May 21, 2021 2.180 2.250 2.169 2.210 102,022 +0.04(+1.84%)
May 20, 2021 2.160 2.260 2.110 2.170 125,051 -0.02(-0.91%)
May 19, 2021 2.110 2.250 2.105 2.190 156,965 -0.02(-0.90%)
May 18, 2021 2.240 2.330 2.160 2.210 283,400 -0.01(-0.45%)
May 17, 2021 2.070 2.260 2.050 2.220 190,132 +0.12(+5.71%)
May 14, 2021 2.000 2.144 1.910 2.100 689,475 -0.12(-5.41%)
May 13, 2021 2.300 2.380 2.070 2.220 485,719 -0.09(-3.90%)
May 12, 2021 2.580 2.580 2.290 2.310 418,031 -0.08(-3.35%)
May 11, 2021 2.200 2.430 2.140 2.390 655,772 +0.01(+0.42%)
May 10, 2021 2.520 2.600 2.340 2.380 729,197 -0.12(-4.80%)
May 07, 2021 2.530 2.755 2.369 2.500 1,664,315 +0.00(+0.00%)
May 06, 2021 2.350 2.930 2.180 2.500 4,881,252 +0.16(+6.84%)
May 05, 2021 2.380 2.490 2.300 2.340 355,333 -0.04(-1.68%)
May 04, 2021 2.420 2.440 2.230 2.380 493,510 -0.09(-3.64%)
May 03, 2021 2.410 2.510 2.410 2.470 167,969 +0.05(+2.07%)
Apr 30, 2021 2.550 2.618 2.410 2.420 202,000 -0.15(-5.84%)
Apr 29, 2021 2.730 2.730 2.540 2.570 101,659 -0.09(-3.38%)
Apr 28, 2021 2.630 2.720 2.570 2.660 143,607 -0.01(-0.37%)
Apr 27, 2021 2.830 2.860 2.630 2.670 279,764 -0.11(-3.96%)
Apr 26, 2021 2.600 2.860 2.580 2.780 490,632 +0.18(+6.92%)
Apr 23, 2021 2.580 2.689 2.480 2.600 354,500 +0.16(+6.56%)
Apr 22, 2021 2.610 2.690 2.420 2.440 177,735 -0.12(-4.69%)
Apr 21, 2021 2.340 2.640 2.280 2.560 208,725 +0.19(+8.02%)
Apr 20, 2021 2.420 2.450 2.300 2.370 157,764 -0.10(-4.05%)
Apr 19, 2021 2.650 2.690 2.390 2.470 274,576 -0.15(-5.73%)
Apr 16, 2021 2.570 2.696 2.510 2.620 174,500 -0.03(-1.13%)
Apr 15, 2021 2.970 3.040 2.580 2.650 403,871 -0.33(-11.07%)
Apr 14, 2021 3.000 3.160 2.930 2.980 215,245 -0.06(-1.97%)
Apr 13, 2021 3.010 3.100 2.910 3.040 148,861 +0.03(+1.00%)
Apr 12, 2021 3.200 3.270 3.010 3.010 165,134 -0.18(-5.64%)
Apr 09, 2021 3.220 3.310 3.160 3.190 435,800 -0.06(-1.85%)
Apr 08, 2021 3.070 3.290 3.050 3.250 280,282 +0.10(+3.17%)
Apr 07, 2021 3.380 3.440 3.100 3.150 527,809 -0.13(-3.96%)
Apr 06, 2021 3.350 3.410 3.230 3.280 272,010 -0.11(-3.24%)
Apr 05, 2021 3.540 3.670 3.360 3.390 232,216 -0.19(-5.31%)
Apr 01, 2021 3.540 3.740 3.450 3.580 441,700 +0.16(+4.68%)
Mar 31, 2021 3.370 3.550 3.370 3.420 288,208 +0.00(+0.00%)
Mar 30, 2021 3.280 3.540 3.170 3.420 262,410 +0.13(+3.95%)
Mar 29, 2021 3.560 3.650 3.260 3.290 236,187 -0.20(-5.73%)
Mar 26, 2021 3.670 3.730 3.310 3.490 480,800 -0.28(-7.43%)
Mar 25, 2021 3.490 3.860 3.460 3.770 655,012 +0.25(+7.10%)
Mar 24, 2021 4.010 4.180 3.510 3.520 668,600 -0.50(-12.44%)
Mar 23, 2021 4.260 4.320 4.000 4.020 428,316 -0.32(-7.37%)
Mar 22, 2021 4.680 4.730 4.260 4.340 715,456 -0.52(-10.61%)
Mar 19, 2021 4.210 4.960 4.020 4.855 1,900,400 -0.52(-9.76%)
Mar 18, 2021 5.860 6.360 5.280 5.380 2,130,806 +0.12(+2.28%)
Mar 17, 2021 5.050 5.340 4.800 5.260 395,059 +0.08(+1.54%)
Mar 16, 2021 5.870 5.970 5.050 5.180 937,127 -0.80(-13.38%)
Mar 15, 2021 4.850 6.150 4.750 5.980 2,935,341 +1.29(+27.51%)
Mar 12, 2021 4.630 4.729 4.370 4.690 563,000 +0.06(+1.30%)
Mar 11, 2021 4.360 4.630 4.340 4.630 362,347 +0.39(+9.20%)
Mar 10, 2021 4.531 4.600 4.095 4.240 639,390 -0.23(-5.15%)
Mar 09, 2021 4.780 4.970 4.360 4.470 1,241,775 -0.12(-2.61%)
Mar 08, 2021 3.790 4.870 3.760 4.590 1,259,013 +0.86(+23.06%)
Mar 05, 2021 3.970 4.010 3.300 3.730 541,400 -0.17(-4.36%)
Mar 04, 2021 4.370 4.490 3.710 3.900 640,402 -0.50(-11.36%)
Mar 03, 2021 4.660 4.870 4.360 4.400 417,417 -0.27(-5.78%)
Mar 02, 2021 5.100 5.200 4.530 4.670 580,816 -0.45(-8.79%)
Mar 01, 2021 5.100 5.440 4.940 5.120 527,227 +0.32(+6.67%)
Feb 26, 2021 4.390 5.290 4.370 4.800 869,600 +0.16(+3.45%)
Feb 25, 2021 5.010 5.330 4.530 4.640 714,783 -0.50(-9.73%)
Feb 24, 2021 5.430 5.490 5.050 5.140 734,145 -0.11(-2.10%)
Feb 23, 2021 5.250 5.610 4.460 5.250 1,784,263 -0.91(-14.77%)
Feb 22, 2021 6.290 6.770 6.060 6.160 778,449 -0.04(-0.65%)
Feb 19, 2021 6.870 7.041 6.120 6.200 939,400 -0.63(-9.22%)
Feb 18, 2021 7.010 7.250 6.500 6.830 929,538 +0.00(+0.00%)
Feb 17, 2021 7.030 7.110 6.570 6.830 1,888,716 -0.49(-6.69%)
Feb 16, 2021 7.860 8.120 7.100 7.320 2,642,528 -0.51(-6.51%)
Feb 12, 2021 6.770 9.150 6.750 7.830 13,688,600 +1.55(+24.68%)
Feb 11, 2021 7.900 7.900 5.360 6.280 4,473,156 -1.52(-19.49%)
Feb 10, 2021 10.14 11.83 6.900 7.800 12,214,788 -0.60(-7.14%)
Feb 09, 2021 6.220 11.45 5.890 8.400 43,436,104 +2.71(+47.63%)
Feb 08, 2021 4.260 7.240 4.050 5.690 55,581,528 +2.50(+78.37%)
Feb 05, 2021 2.630 8.800 2.610 3.190 112,926,800 +1.29(+67.89%)
Feb 04, 2021 1.890 1.960 1.820 1.900 121,567 +0.09(+4.97%)
Feb 03, 2021 1.690 1.810 1.680 1.810 92,311 +0.14(+8.38%)
Feb 02, 2021 1.630 1.720 1.630 1.670 62,327 +0.05(+3.09%)
Feb 01, 2021 1.680 1.710 1.560 1.620 139,776 +0.01(+0.62%)
Jan 29, 2021 1.680 1.730 1.570 1.610 265,400 -0.12(-6.94%)
Jan 28, 2021 1.710 1.770 1.698 1.730 49,989 +0.01(+0.58%)
Jan 27, 2021 1.770 1.780 1.700 1.720 52,815 -0.06(-3.37%)
Jan 26, 2021 1.780 1.806 1.730 1.780 40,056 +0.03(+1.71%)
Jan 25, 2021 1.770 1.790 1.690 1.750 94,253 +0.03(+1.74%)
Jan 22, 2021 1.760 1.800 1.710 1.720 118,600 -0.06(-3.37%)
Jan 21, 2021 1.860 1.880 1.640 1.780 279,318 -0.06(-3.26%)
Jan 20, 2021 1.950 1.950 1.760 1.840 171,033 -0.05(-2.65%)
Jan 19, 2021 1.970 2.000 1.860 1.890 117,668 +0.01(+0.53%)
Jan 15, 2021 1.780 1.945 1.741 1.880 119,600 +0.08(+4.44%)
Jan 14, 2021 1.730 2.142 1.690 1.800 702,135 +0.10(+5.88%)
Jan 13, 2021 1.740 1.770 1.640 1.700 290,439 -0.01(-0.58%)
Jan 12, 2021 1.620 1.720 1.600 1.710 143,623 +0.09(+5.56%)
Jan 11, 2021 1.730 1.790 1.610 1.620 252,960 -0.03(-1.82%)
Jan 08, 2021 1.590 1.680 1.570 1.650 175,700 +0.07(+4.43%)
Jan 07, 2021 1.540 1.630 1.520 1.580 344,519 +0.06(+3.95%)
Jan 06, 2021 1.500 1.690 1.480 1.520 392,259 +0.04(+2.70%)
Jan 05, 2021 1.440 1.500 1.400 1.480 32,104 +0.04(+2.78%)
Jan 04, 2021 1.530 1.530 1.400 1.440 77,855 -0.08(-5.26%)
Dec 31, 2020 1.520 1.520 1.520 835,745 -0.03(-1.94%)
Dec 30, 2020 1.380 1.740 1.380 1.550 835,745 +0.16(+11.51%)
Dec 29, 2020 1.450 1.490 1.350 1.390 154,907 -0.04(-2.80%)
Dec 28, 2020 1.400 1.450 1.360 1.430 178,090 +0.08(+5.93%)
Dec 24, 2020 1.290 1.420 1.290 1.350 362,400 +0.06(+4.65%)
Dec 23, 2020 1.310 1.360 1.280 1.290 63,936 -0.01(-0.77%)
Dec 22, 2020 1.310 1.320 1.280 1.300 19,576 +0.02(+1.56%)
Dec 21, 2020 1.300 1.300 1.260 1.280 23,786 +0.02(+1.59%)
Dec 18, 2020 1.310 1.370 1.260 1.260 50,900 -0.07(-5.26%)
Dec 17, 2020 1.300 1.370 1.300 1.330 24,412 +0.01(+0.76%)
Dec 16, 2020 1.320 1.350 1.290 1.320 57,032 +0.02(+1.54%)
Dec 15, 2020 1.339 1.385 1.290 1.300 45,359 +0.01(+0.78%)
Dec 14, 2020 1.282 1.360 1.255 1.290 109,867 +0.00(+0.00%)
Dec 11, 2020 1.310 1.350 1.260 1.290 80,100 -0.00(-0.39%)
Dec 10, 2020 1.330 1.330 1.290 1.295 53,033 -0.03(-1.89%)
Dec 09, 2020 1.340 1.360 1.320 1.320 33,538 -0.05(-3.65%)
Dec 08, 2020 1.360 1.400 1.330 1.370 79,340 +0.02(+1.48%)
Dec 07, 2020 1.450 1.490 1.330 1.350 49,321 -0.05(-3.57%)
Dec 04, 2020 1.350 1.400 1.320 1.400 78,600 +0.05(+3.70%)
Dec 03, 2020 1.390 1.400 1.320 1.350 44,774 +0.00(+0.00%)
Dec 02, 2020 1.330 1.350 1.300 1.350 62,513 +0.00(+0.00%)
Dec 01, 2020 1.360 1.415 1.320 1.350 94,021 -0.06(-4.26%)
Nov 30, 2020 1.460 1.640 1.390 1.410 253,000 -0.05(-3.42%)
Nov 27, 2020 1.470 1.490 1.420 1.460 14,700 -0.02(-1.35%)
Nov 25, 2020 1.500 1.500 1.423 1.480 16,600 +0.04(+2.78%)
Nov 24, 2020 1.490 1.492 1.440 1.440 54,391 -0.04(-2.70%)
Nov 23, 2020 1.480 1.510 1.430 1.480 75,257 +0.01(+0.68%)
Nov 20, 2020 1.450 1.490 1.410 1.470 45,600 +0.01(+0.68%)
Nov 19, 2020 1.440 1.470 1.430 1.460 29,874 -0.01(-0.68%)
Nov 18, 2020 1.420 1.480 1.370 1.470 67,034 -0.01(-0.68%)
Nov 17, 2020 1.490 1.490 1.410 1.480 49,978 +0.05(+3.50%)
Nov 16, 2020 1.510 1.590 1.401 1.430 194,087 -0.04(-2.72%)
Nov 13, 2020 1.270 1.470 1.270 1.470 258,600 +0.30(+25.64%)
Nov 12, 2020 1.220 1.250 1.170 1.170 61,139 -0.04(-3.31%)
Nov 11, 2020 1.200 1.220 1.190 1.210 23,525 +0.02(+1.68%)
Nov 10, 2020 1.230 1.230 1.180 1.190 8,611 +0.01(+0.85%)
Nov 09, 2020 1.300 1.300 1.130 1.180 51,163 -0.09(-7.09%)
Nov 06, 2020 1.250 1.270 1.180 1.270 25,100 +0.05(+4.10%)
Nov 05, 2020 1.170 1.250 1.160 1.220 39,977 +0.06(+5.17%)
Nov 04, 2020 1.150 1.160 1.100 1.160 49,807 +0.06(+5.45%)
Nov 03, 2020 1.150 1.180 1.100 1.100 44,292 -0.03(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.