Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.650 -0.050 (-2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.900 9.992 8.800 9.650 27,261 +0.77(+8.67%)
Oct 28, 2021 8.800 8.880 8.800 8.880 2,791 +0.19(+2.19%)
Oct 27, 2021 8.580 8.740 8.580 8.690 2,014 -0.19(-2.14%)
Oct 26, 2021 8.430 8.900 8.280 8.880 4,030 +0.28(+3.26%)
Oct 25, 2021 8.900 8.900 8.480 8.600 3,638 -0.26(-2.93%)
Oct 22, 2021 8.460 8.890 8.457 8.860 2,688 +0.26(+3.02%)
Oct 21, 2021 8.550 8.840 8.251 8.600 3,136 -0.22(-2.49%)
Oct 20, 2021 8.580 8.830 8.570 8.820 4,531 +0.07(+0.80%)
Oct 19, 2021 8.730 8.750 8.730 8.750 818 +0.04(+0.46%)
Oct 18, 2021 8.680 8.790 8.680 8.710 3,680 +0.01(+0.11%)
Oct 15, 2021 8.650 8.790 8.600 8.700 8,908 -0.07(-0.80%)
Oct 14, 2021 8.860 8.880 8.590 8.770 2,931 +0.02(+0.23%)
Oct 13, 2021 8.700 8.860 8.570 8.750 4,896 -0.07(-0.79%)
Oct 12, 2021 8.570 8.820 8.570 8.820 7,994 +0.23(+2.68%)
Oct 11, 2021 8.480 8.600 8.290 8.590 2,126 +0.11(+1.30%)
Oct 08, 2021 8.150 8.535 8.120 8.480 8,707 +0.22(+2.66%)
Oct 07, 2021 8.200 8.400 8.180 8.260 6,389 +0.02(+0.24%)
Oct 06, 2021 8.130 8.390 8.130 8.240 8,315 -0.04(-0.48%)
Oct 05, 2021 8.240 8.355 8.140 8.280 11,853 +0.05(+0.61%)
Oct 04, 2021 8.430 8.490 8.230 8.230 2,430 -0.27(-3.18%)
Oct 01, 2021 8.150 8.530 8.130 8.500 3,099 +0.25(+2.98%)
Sep 30, 2021 8.690 8.790 8.120 8.254 3,510 -0.43(-4.90%)
Sep 29, 2021 8.270 8.680 8.205 8.680 3,044 +0.13(+1.52%)
Sep 28, 2021 8.740 8.740 8.120 8.550 11,651 -0.05(-0.58%)
Sep 27, 2021 8.570 8.725 8.383 8.600 6,216 -0.08(-0.92%)
Sep 24, 2021 8.540 8.900 8.340 8.680 10,644 +0.14(+1.64%)
Sep 23, 2021 8.180 8.600 8.183 8.540 9,935 +0.24(+2.89%)
Sep 22, 2021 7.900 8.340 7.900 8.300 13,432 +0.46(+5.87%)
Sep 21, 2021 7.880 7.915 7.720 7.840 8,216 +0.03(+0.38%)
Sep 20, 2021 8.020 8.020 7.570 7.810 8,841 +0.10(+1.30%)
Sep 17, 2021 7.185 7.750 7.185 7.710 9,657 +0.45(+6.20%)
Sep 16, 2021 7.920 7.920 7.200 7.260 24,079 -0.72(-9.02%)
Sep 15, 2021 7.140 8.270 7.000 7.980 26,696 +0.75(+10.37%)
Sep 14, 2021 7.550 7.720 7.230 7.230 19,328 -0.33(-4.37%)
Sep 13, 2021 7.600 7.680 7.289 7.560 26,567 -0.19(-2.45%)
Sep 10, 2021 7.300 8.100 6.850 7.750 230,031 +1.04(+15.50%)
Sep 09, 2021 6.500 6.720 6.340 6.710 77,482 +0.17(+2.60%)
Sep 08, 2021 6.800 6.830 6.430 6.540 11,232 -0.31(-4.53%)
Sep 07, 2021 7.160 7.194 6.800 6.850 6,006 -0.15(-2.14%)
Sep 03, 2021 6.790 7.000 6.650 7.000 16,907 +0.34(+5.11%)
Sep 02, 2021 6.750 6.750 6.330 6.660 14,570 -0.17(-2.49%)
Sep 01, 2021 6.855 6.895 6.770 6.830 4,094 +0.06(+0.89%)
Aug 31, 2021 7.040 7.377 6.770 6.770 12,625 -0.23(-3.30%)
Aug 30, 2021 7.150 7.156 7.000 7.001 6,018 -0.15(-2.08%)
Aug 27, 2021 7.446 7.446 7.150 7.150 1,760 -0.08(-1.11%)
Aug 26, 2021 7.230 7.230 7.230 7.230 568 +0.00(+0.00%)
Aug 25, 2021 7.460 7.464 7.200 7.230 962 -0.04(-0.55%)
Aug 24, 2021 7.433 7.433 7.005 7.270 11,979 -0.13(-1.76%)
Aug 23, 2021 7.760 8.030 7.380 7.400 7,437 -0.49(-6.21%)
Aug 20, 2021 7.830 7.890 7.830 7.890 1,259 +0.20(+2.60%)
Aug 19, 2021 8.090 8.090 7.690 7.690 3,310 -0.19(-2.41%)
Aug 18, 2021 7.970 8.100 7.870 7.880 1,297 +0.13(+1.68%)
Aug 17, 2021 7.000 8.130 6.820 7.750 35,281 +0.46(+6.31%)
Aug 16, 2021 7.300 7.330 7.190 7.290 7,719 -0.19(-2.54%)
Aug 13, 2021 7.550 7.550 7.446 7.480 1,341 -0.04(-0.53%)
Aug 12, 2021 7.670 7.680 7.520 7.520 2,645 -0.16(-2.08%)
Aug 11, 2021 7.530 7.680 7.530 7.680 2,305 +0.00(+0.00%)
Aug 10, 2021 7.650 7.800 7.430 7.680 8,470 +0.12(+1.59%)
Aug 09, 2021 7.400 7.700 7.400 7.560 1,693 +0.15(+2.02%)
Aug 06, 2021 7.280 7.410 7.189 7.410 1,026 +0.12(+1.65%)
Aug 05, 2021 7.350 7.480 7.190 7.290 7,041 -0.43(-5.57%)
Aug 04, 2021 7.720 7.731 7.510 7.720 5,147 -0.09(-1.15%)
Aug 03, 2021 8.000 8.000 7.140 7.810 5,851 -0.09(-1.14%)
Aug 02, 2021 8.210 8.210 7.800 7.900 2,343 -0.05(-0.63%)
Jul 30, 2021 8.215 8.215 7.900 7.950 4,355 -0.14(-1.73%)
Jul 29, 2021 8.420 8.420 8.090 8.090 1,215 -0.11(-1.34%)
Jul 28, 2021 8.190 8.200 8.190 8.200 919 +0.21(+2.63%)
Jul 27, 2021 8.250 8.360 7.990 7.990 12,570 -0.49(-5.78%)
Jul 26, 2021 8.520 8.560 8.200 8.480 6,005 -0.01(-0.12%)
Jul 23, 2021 8.875 8.980 8.280 8.490 18,536 -0.54(-5.98%)
Jul 21, 2021 9.030 9.030 9.030 75 +0.41(+4.76%)
Jul 20, 2021 8.480 8.790 8.480 8.620 6,254 +0.14(+1.65%)
Jul 19, 2021 9.305 9.305 8.150 8.480 4,956 -0.42(-4.72%)
Jul 16, 2021 9.350 9.350 8.860 8.900 5,676 -0.39(-4.20%)
Jul 15, 2021 9.400 9.490 9.220 9.290 6,085 -0.10(-1.06%)
Jul 14, 2021 9.450 9.530 9.330 9.390 3,349 +0.05(+0.54%)
Jul 13, 2021 9.630 9.630 9.330 9.340 2,692 -0.42(-4.30%)
Jul 12, 2021 9.810 9.970 9.560 9.760 4,573 +0.01(+0.10%)
Jul 09, 2021 9.890 9.890 9.750 9.750 1,614 -0.04(-0.41%)
Jul 08, 2021 9.450 9.800 9.650 9.790 6,259 -0.06(-0.61%)
Jul 07, 2021 10.20 10.20 9.850 9.850 3,025 -0.15(-1.50%)
Jul 06, 2021 10.36 10.36 10.00 10.00 1,636 -0.20(-1.96%)
Jul 02, 2021 10.24 10.50 10.20 10.20 21,419 +0.20(+2.00%)
Jul 01, 2021 10.07 10.19 10.00 10.00 2,209 -0.10(-0.99%)
Jun 30, 2021 10.11 10.34 10.10 10.10 5,808 -0.25(-2.42%)
Jun 29, 2021 10.47 10.58 10.35 10.35 2,309 -0.15(-1.43%)
Jun 28, 2021 10.63 10.63 10.40 10.50 1,639 -0.08(-0.76%)
Jun 25, 2021 10.58 10.63 10.38 10.58 2,693 +0.30(+2.92%)
Jun 24, 2021 10.37 10.37 10.28 10.28 820 -0.04(-0.39%)
Jun 23, 2021 10.14 10.50 10.14 10.32 2,692 -0.04(-0.39%)
Jun 22, 2021 10.60 10.60 10.25 10.36 3,388 -0.03(-0.29%)
Jun 21, 2021 10.74 10.74 10.39 10.39 7,873 -0.18(-1.70%)
Jun 18, 2021 10.51 10.59 10.50 10.57 8,590 -0.05(-0.47%)
Jun 17, 2021 10.35 10.66 10.35 10.62 3,224 +0.24(+2.31%)
Jun 16, 2021 10.17 10.67 10.17 10.38 6,611 -0.32(-2.99%)
Jun 15, 2021 10.74 11.00 10.70 10.70 8,313 -0.21(-1.92%)
Jun 14, 2021 12.63 12.76 10.79 10.91 19,364 -1.09(-9.08%)
Jun 11, 2021 12.71 13.14 11.22 12.00 40,574 -1.16(-8.81%)
Jun 10, 2021 13.26 13.51 12.85 13.16 45,269 +0.11(+0.84%)
Jun 09, 2021 12.27 13.22 12.27 13.05 11,583 +0.84(+6.88%)
Jun 08, 2021 12.32 12.35 12.21 12.21 1,251 -0.04(-0.33%)
Jun 07, 2021 11.65 12.25 11.40 12.25 21,817 +0.46(+3.90%)
Jun 04, 2021 11.87 11.87 11.65 11.79 4,133 +0.11(+0.94%)
Jun 03, 2021 11.63 11.84 11.63 11.68 2,926 +0.08(+0.70%)
Jun 02, 2021 11.63 11.63 11.60 11.60 816 +0.21(+1.84%)
Jun 01, 2021 11.29 11.56 11.29 11.39 2,607 -0.12(-1.04%)
May 28, 2021 11.28 11.58 11.28 11.51 3,207 +0.21(+1.86%)
May 27, 2021 11.08 11.30 11.08 11.30 2,347 +0.22(+1.99%)
May 26, 2021 11.15 11.20 11.00 11.08 6,029 +0.14(+1.28%)
May 25, 2021 10.90 11.14 10.90 10.94 3,629 -0.01(-0.09%)
May 24, 2021 10.92 11.20 10.92 10.95 1,277 -0.25(-2.23%)
May 21, 2021 11.16 11.20 11.16 11.20 2,637 +0.00(+0.00%)
May 20, 2021 11.21 11.21 11.16 11.20 1,479 -0.03(-0.27%)
May 19, 2021 11.21 11.25 11.00 11.23 4,155 +0.03(+0.27%)
May 18, 2021 10.90 11.22 10.87 11.20 6,143 -0.02(-0.22%)
May 17, 2021 11.22 11.22 11.22 11.22 781 -0.03(-0.23%)
May 14, 2021 11.05 11.25 11.05 11.25 2,244 +0.21(+1.90%)
May 13, 2021 11.38 11.38 11.03 11.04 3,450 +0.01(+0.09%)
May 12, 2021 11.61 11.74 10.75 11.03 9,445 -0.87(-7.31%)
May 11, 2021 11.84 11.90 11.82 11.90 909 +0.06(+0.51%)
May 10, 2021 11.77 12.05 11.75 11.84 38,099 -0.16(-1.33%)
May 07, 2021 12.00 12.45 11.67 12.00 18,747 +0.00(+0.00%)
May 06, 2021 11.88 12.00 11.65 12.00 7,168 +0.10(+0.84%)
May 05, 2021 11.60 11.95 11.59 11.90 3,611 -0.04(-0.34%)
May 04, 2021 11.67 11.94 11.48 11.94 10,239 +0.27(+2.31%)
May 03, 2021 11.55 11.67 11.46 11.67 2,513 +0.39(+3.46%)
Apr 30, 2021 11.12 11.55 10.90 11.28 32,700 -0.41(-3.51%)
Apr 29, 2021 11.31 11.69 11.11 11.69 10,160 +0.02(+0.17%)
Apr 28, 2021 11.42 11.67 11.42 11.67 1,933 +0.04(+0.34%)
Apr 27, 2021 11.67 11.67 11.56 11.63 1,029 +0.03(+0.26%)
Apr 26, 2021 11.60 11.64 11.59 11.60 1,440 -0.02(-0.17%)
Apr 23, 2021 11.29 11.69 11.29 11.62 11,600 +0.17(+1.48%)
Apr 22, 2021 11.61 11.61 11.30 11.45 2,201 -0.05(-0.43%)
Apr 21, 2021 11.13 11.51 11.12 11.50 4,901 +0.31(+2.77%)
Apr 20, 2021 10.70 11.19 10.70 11.19 2,224 -0.01(-0.09%)
Apr 19, 2021 11.10 11.20 11.00 11.20 4,226 +0.05(+0.45%)
Apr 16, 2021 11.17 11.30 11.00 11.15 3,200 -0.14(-1.24%)
Apr 15, 2021 11.23 11.45 11.20 11.29 2,490 -0.05(-0.44%)
Apr 14, 2021 11.43 11.60 11.23 11.34 4,330 +0.02(+0.13%)
Apr 13, 2021 11.17 11.49 11.17 11.32 4,839 +0.13(+1.21%)
Apr 12, 2021 11.30 11.45 11.18 11.19 5,268 -0.41(-3.53%)
Apr 09, 2021 11.70 11.70 11.46 11.60 3,200 +0.10(+0.87%)
Apr 08, 2021 11.52 11.52 11.32 11.50 3,134 -0.10(-0.86%)
Apr 07, 2021 11.51 11.60 11.40 11.60 2,482 +0.00(+0.00%)
Apr 06, 2021 11.32 11.69 11.26 11.60 6,552 +0.10(+0.87%)
Apr 05, 2021 11.30 11.69 10.90 11.50 13,347 +0.38(+3.42%)
Apr 01, 2021 11.30 11.30 11.01 11.12 3,800 -0.10(-0.89%)
Mar 31, 2021 11.03 11.30 10.79 11.22 3,523 +0.23(+2.09%)
Mar 30, 2021 11.37 11.37 10.75 10.99 8,219 -0.35(-3.09%)
Mar 29, 2021 11.50 11.50 11.05 11.34 2,071 -0.18(-1.56%)
Mar 26, 2021 10.33 11.52 10.33 11.52 6,800 +0.50(+4.54%)
Mar 25, 2021 10.53 11.10 10.22 11.02 7,963 +0.34(+3.18%)
Mar 24, 2021 10.93 11.06 10.39 10.68 9,300 -0.36(-3.26%)
Mar 23, 2021 11.73 11.73 10.87 11.04 17,566 -0.85(-7.15%)
Mar 22, 2021 11.00 12.00 10.90 11.89 25,621 +0.99(+9.08%)
Mar 19, 2021 10.54 10.93 10.26 10.90 14,700 +0.20(+1.87%)
Mar 18, 2021 10.33 11.00 10.33 10.70 32,254 +0.37(+3.58%)
Mar 17, 2021 10.43 10.43 10.12 10.33 6,327 -0.12(-1.15%)
Mar 16, 2021 10.72 10.77 10.04 10.45 8,407 -0.25(-2.34%)
Mar 15, 2021 9.950 10.70 9.950 10.70 38,871 +0.72(+7.21%)
Mar 12, 2021 9.880 10.00 9.640 9.980 8,800 +0.14(+1.47%)
Mar 11, 2021 9.640 9.900 9.530 9.835 14,975 +0.33(+3.42%)
Mar 10, 2021 9.560 9.800 9.400 9.510 15,438 +0.16(+1.71%)
Mar 09, 2021 9.000 9.520 8.720 9.350 30,328 +0.96(+11.44%)
Mar 08, 2021 8.150 8.390 7.910 8.390 9,221 +0.19(+2.32%)
Mar 05, 2021 8.020 8.400 7.570 8.200 25,900 -0.04(-0.49%)
Mar 04, 2021 8.190 8.340 8.050 8.240 15,356 -0.31(-3.63%)
Mar 03, 2021 8.900 8.900 8.210 8.550 11,248 -0.52(-5.73%)
Mar 02, 2021 8.690 9.110 8.200 9.070 9,341 +0.40(+4.61%)
Mar 01, 2021 9.020 9.020 8.600 8.670 9,843 +0.07(+0.81%)
Feb 26, 2021 8.460 8.840 8.390 8.600 5,900 -0.18(-2.05%)
Feb 25, 2021 9.070 9.090 8.780 8.780 14,715 -0.12(-1.35%)
Feb 24, 2021 8.396 8.950 8.300 8.900 10,406 +0.58(+6.97%)
Feb 23, 2021 8.090 8.440 8.080 8.320 9,563 -0.12(-1.42%)
Feb 22, 2021 8.248 8.550 8.248 8.440 4,276 +0.24(+2.93%)
Feb 19, 2021 8.460 8.580 8.100 8.200 5,700 -0.08(-0.97%)
Feb 18, 2021 8.180 8.300 8.010 8.280 2,566 +0.03(+0.36%)
Feb 17, 2021 8.190 8.428 8.050 8.250 1,900 +0.13(+1.60%)
Feb 16, 2021 8.520 8.520 8.120 8.120 1,205 -0.45(-5.25%)
Feb 12, 2021 8.080 8.570 8.080 8.570 1,700 +0.15(+1.78%)
Feb 11, 2021 8.620 8.698 8.420 8.420 4,342 -0.23(-2.66%)
Feb 10, 2021 7.970 8.650 7.970 8.650 17,457 +0.88(+11.33%)
Feb 09, 2021 8.450 8.450 7.510 7.770 21,516 -0.64(-7.61%)
Feb 08, 2021 8.830 8.830 8.330 8.410 15,140 -0.41(-4.65%)
Feb 05, 2021 8.800 8.957 8.274 8.820 7,400 +0.12(+1.38%)
Feb 04, 2021 8.026 8.980 8.026 8.700 18,946 +0.69(+8.61%)
Feb 03, 2021 8.014 8.161 7.740 8.010 4,514 -0.16(-1.96%)
Feb 02, 2021 8.200 8.250 7.930 8.170 7,579 +0.02(+0.25%)
Feb 01, 2021 8.080 8.250 7.750 8.150 14,973 -0.04(-0.49%)
Jan 29, 2021 7.830 8.270 7.700 8.190 15,000 +0.37(+4.73%)
Jan 28, 2021 8.240 8.500 7.750 7.820 15,596 -0.12(-1.51%)
Jan 27, 2021 8.760 8.840 7.750 7.940 27,145 -0.91(-10.28%)
Jan 26, 2021 8.640 9.160 8.633 8.850 22,889 +0.20(+2.31%)
Jan 25, 2021 8.800 9.140 8.490 8.650 19,126 -0.14(-1.59%)
Jan 22, 2021 8.140 8.800 8.140 8.790 26,100 -0.07(-0.79%)
Jan 21, 2021 8.910 9.190 8.740 8.860 6,006 -0.12(-1.34%)
Jan 20, 2021 9.150 9.320 8.864 8.980 4,150 -0.17(-1.86%)
Jan 19, 2021 9.110 9.200 8.775 9.150 16,225 -0.15(-1.61%)
Jan 15, 2021 9.190 9.300 8.660 9.300 20,700 +0.05(+0.54%)
Jan 14, 2021 8.840 9.250 8.828 9.250 30,598 +0.54(+6.20%)
Jan 13, 2021 8.680 8.720 8.170 8.710 23,113 +0.06(+0.69%)
Jan 12, 2021 7.800 9.000 7.800 8.650 48,406 +0.67(+8.40%)
Jan 11, 2021 7.250 7.980 7.160 7.980 37,767 +0.73(+10.07%)
Jan 08, 2021 7.300 7.300 6.550 7.250 35,100 +0.14(+1.97%)
Jan 07, 2021 6.890 7.290 6.870 7.110 23,939 +0.24(+3.49%)
Jan 06, 2021 6.400 6.980 6.100 6.870 46,293 +0.60(+9.57%)
Jan 05, 2021 6.580 6.700 6.170 6.270 34,554 -0.27(-4.13%)
Jan 04, 2021 6.330 6.790 5.900 6.540 33,465 +0.18(+2.83%)
Dec 31, 2020 6.360 6.360 6.360 16,022 +0.50(+8.53%)
Dec 30, 2020 5.540 5.860 5.450 5.860 16,022 +0.38(+6.93%)
Dec 29, 2020 5.500 5.510 5.330 5.480 15,022 -0.03(-0.54%)
Dec 28, 2020 5.300 5.571 5.300 5.510 14,017 +0.25(+4.75%)
Dec 24, 2020 5.590 5.710 5.250 5.260 54,800 -0.65(-11.00%)
Dec 23, 2020 5.870 6.160 5.860 5.910 7,758 +0.05(+0.85%)
Dec 22, 2020 6.460 6.520 5.820 5.860 80,181 -0.69(-10.53%)
Dec 21, 2020 6.170 6.690 6.170 6.550 44,345 +0.15(+2.34%)
Dec 18, 2020 6.410 6.960 6.280 6.400 57,300 -0.01(-0.16%)
Dec 17, 2020 6.350 6.490 6.300 6.410 13,761 +0.14(+2.23%)
Dec 16, 2020 6.200 6.690 6.170 6.270 27,929 +0.10(+1.62%)
Dec 15, 2020 7.010 7.157 6.000 6.170 42,153 -0.81(-11.60%)
Dec 14, 2020 6.580 6.980 6.250 6.980 55,670 +0.98(+16.33%)
Dec 11, 2020 6.230 6.230 5.835 6.000 20,400 -0.35(-5.51%)
Dec 10, 2020 6.550 6.670 6.000 6.350 28,700 -0.01(-0.16%)
Dec 09, 2020 6.000 6.790 6.000 6.360 22,185 +0.32(+5.30%)
Dec 08, 2020 6.460 6.480 5.870 6.040 42,484 -0.43(-6.65%)
Dec 07, 2020 6.710 6.920 6.250 6.470 27,823 -0.23(-3.43%)
Dec 04, 2020 5.940 6.980 5.820 6.700 155,600 +0.93(+16.12%)
Dec 03, 2020 5.610 7.980 5.130 5.770 1,036,059 +0.34(+6.26%)
Dec 02, 2020 5.310 5.470 5.310 5.430 10,115 -0.10(-1.81%)
Dec 01, 2020 5.280 5.630 5.280 5.530 15,491 +0.39(+7.59%)
Nov 30, 2020 5.620 5.710 5.100 5.140 35,177 -0.13(-2.47%)
Nov 27, 2020 5.734 5.868 5.270 5.270 12,500 -0.67(-11.28%)
Nov 25, 2020 5.500 6.000 5.470 5.940 21,600 +0.34(+6.07%)
Nov 24, 2020 5.980 6.080 5.400 5.600 31,190 -0.25(-4.27%)
Nov 23, 2020 5.450 5.850 5.371 5.850 39,661 +0.40(+7.34%)
Nov 20, 2020 5.150 5.550 5.042 5.450 21,800 +0.43(+8.57%)
Nov 19, 2020 4.800 5.020 4.740 5.020 14,737 +0.28(+5.91%)
Nov 18, 2020 4.890 4.980 4.740 4.740 16,316 +0.05(+1.07%)
Nov 17, 2020 5.000 5.000 4.630 4.690 21,976 +0.04(+0.86%)
Nov 16, 2020 4.400 4.890 4.400 4.650 19,131 +0.38(+8.90%)
Nov 13, 2020 4.280 4.333 4.175 4.270 11,800 +0.10(+2.40%)
Nov 12, 2020 4.240 4.330 4.160 4.170 23,173 -0.08(-1.88%)
Nov 11, 2020 4.300 4.330 4.170 4.250 10,024 +0.08(+1.92%)
Nov 10, 2020 4.280 4.310 4.145 4.170 26,677 -0.11(-2.57%)
Nov 09, 2020 4.630 4.900 4.190 4.280 41,076 +0.04(+0.94%)
Nov 06, 2020 4.390 4.410 4.160 4.240 13,300 -0.17(-3.85%)
Nov 05, 2020 3.990 4.470 3.990 4.410 18,568 +0.46(+11.65%)
Nov 04, 2020 3.980 4.015 3.880 3.950 7,472 -0.04(-1.00%)
Nov 03, 2020 4.050 4.050 3.960 3.990 6,846 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.