Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.640 6.640 6.280 6.480 49,600 -0.03(-0.46%)
Jan 28, 2021 6.370 6.590 6.230 6.510 60,206 +0.25(+3.99%)
Jan 27, 2021 6.500 6.530 6.055 6.260 90,899 -0.39(-5.86%)
Jan 26, 2021 6.700 6.750 6.440 6.650 79,687 +0.01(+0.15%)
Jan 25, 2021 6.780 6.870 6.313 6.640 84,836 -0.28(-4.05%)
Jan 22, 2021 6.750 6.970 6.630 6.920 71,200 +0.04(+0.58%)
Jan 21, 2021 6.830 6.920 6.760 6.880 31,800 +0.03(+0.44%)
Jan 20, 2021 6.930 7.080 6.800 6.850 52,257 -0.06(-0.87%)
Jan 19, 2021 6.970 7.000 6.765 6.910 79,266 +0.10(+1.47%)
Jan 15, 2021 7.110 7.130 6.710 6.810 91,700 -0.37(-5.15%)
Jan 14, 2021 6.910 7.340 6.842 7.180 122,283 +0.36(+5.28%)
Jan 13, 2021 7.400 7.400 6.600 6.820 175,200 -0.55(-7.46%)
Jan 12, 2021 7.300 7.640 7.200 7.370 117,162 +0.03(+0.41%)
Jan 11, 2021 7.110 7.740 7.110 7.340 195,508 +0.23(+3.23%)
Jan 08, 2021 7.220 7.225 6.850 7.110 191,300 -0.09(-1.25%)
Jan 07, 2021 6.750 7.250 6.590 7.200 261,457 +0.69(+10.60%)
Jan 06, 2021 6.040 6.540 6.000 6.510 128,593 +0.54(+9.05%)
Jan 05, 2021 5.680 6.120 5.680 5.970 168,929 +0.32(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.