Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3200 -0.0100 (-3.03%)
Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4250 0.4250 0.3900 0.4000 167,999 +0.01(+1.27%)
Mar 30, 2021 0.4000 0.4300 0.3950 0.3950 166,667 +0.00(+0.00%)
Mar 29, 2021 0.4000 0.4000 0.3900 0.3950 308,000 +0.00(+0.00%)
Mar 26, 2021 0.3800 0.3950 0.3750 0.3950 210,500 +0.03(+6.76%)
Mar 25, 2021 0.3850 0.3850 0.3700 0.3700 196,000 -0.02(-5.13%)
Mar 24, 2021 0.4050 0.4200 0.3800 0.3900 317,500 -0.02(-3.70%)
Mar 23, 2021 0.3650 0.4100 0.3600 0.4050 326,194 +0.06(+15.71%)
Mar 22, 2021 0.3600 0.3600 0.3450 0.3500 345,500 -0.01(-1.41%)
Mar 19, 2021 0.3900 0.3900 0.3500 0.3550 73,300 -0.04(-10.13%)
Mar 18, 2021 0.4150 0.4150 0.3950 0.3950 2,000 -0.01(-3.66%)
Mar 17, 2021 0.3950 0.4100 0.3950 0.4100 78,850 +0.01(+2.50%)
Mar 16, 2021 0.4100 0.4100 0.4000 0.4000 5,500 -0.01(-2.44%)
Mar 15, 2021 0.3900 0.4200 0.3900 0.4100 40,066 +0.02(+5.13%)
Mar 12, 2021 0.4000 0.4300 0.3600 0.3900 253,500 -0.02(-4.88%)
Mar 11, 2021 0.4300 0.4300 0.4000 0.4100 80,000 -0.02(-4.65%)
Mar 10, 2021 0.4100 0.4300 0.4000 0.4300 195,476 +0.06(+16.22%)
Mar 09, 2021 0.3800 0.3800 0.3700 0.3700 220,115 +0.04(+12.12%)
Mar 08, 2021 0.3600 0.3600 0.3000 0.3300 155,786 -0.04(-10.81%)
Mar 05, 2021 0.4000 0.4000 0.3500 0.3700 90,000 -0.03(-7.50%)
Mar 04, 2021 0.4050 0.4250 0.3850 0.4000 143,631 -0.03(-8.05%)
Mar 03, 2021 0.4350 0.4450 0.4000 0.4350 125,500 +0.02(+3.57%)
Mar 02, 2021 0.4450 0.4450 0.4000 0.4200 124,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.