Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3400	0.3700	0.3400	0.3500	307,027	+0.01(+2.94%)
Oct 28, 2021	0.3250	0.3400	0.3250	0.3400	16,620	+0.02(+4.62%)
Oct 27, 2021	0.3250	0.3250	0.3250	0.3250	20,050	-0.02(-4.41%)
Oct 26, 2021	0.3400	0.3450		0.3400	7,420	+0.00(+0.00%)
Oct 25, 2021	0.3400	0.3500	0.3400	0.3400	8,732	-0.01(-2.86%)
Oct 22, 2021	0.3580	0.3580	0.3500	0.3500	70,454	+0.01(+2.94%)
Oct 21, 2021	0.3550	0.3550	0.3400	0.3400	46,203	-0.01(-2.86%)
Oct 20, 2021	0.3700	0.3700	0.3500	0.3500	36,209	-0.03(-7.89%)
Oct 19, 2021	0.3600	0.3800	0.3600	0.3800	126,625	+0.02(+5.56%)
Oct 18, 2021	0.3600	0.3750	0.3550	0.3600	20,725	+0.02(+5.88%)
Oct 15, 2021	0.3500	0.3500	0.3400	0.3400	3,055	-0.02(-5.56%)
Oct 14, 2021	0.3750	0.3750	0.3600	0.3600	120,340	-0.01(-2.70%)
Oct 13, 2021	0.3350	0.3700	0.3300	0.3700	40,270	+0.03(+8.82%)
Oct 12, 2021	0.3350	0.3400	0.3300	0.3400	37,300	+0.01(+3.03%)
Oct 08, 2021		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 07, 2021	0.3150	0.3500	0.3100	0.3300	85,290	+0.02(+6.45%)
Oct 06, 2021	0.3200	0.3200	0.3100	0.3100	8,410	+0.00(+0.00%)
Oct 05, 2021	0.3050	0.3200	0.2950	0.3100	29,118	+0.01(+1.64%)
Oct 04, 2021	0.3100	0.3200	0.3050	0.3050	97,040	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices