Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2800	0.2800	0.2500	0.2550	233,759	-0.01(-1.92%)
Jan 28, 2021	0.2850	0.3050	0.2500	0.2600	593,126	-0.03(-10.34%)
Jan 27, 2021	0.3450	0.3450	0.2800	0.2900	775,554	-0.06(-17.14%)
Jan 26, 2021	0.3550	0.3900	0.3350	0.3500	2,959,878	-0.01(-1.41%)
Jan 25, 2021	0.2850	0.3650	0.2650	0.3550	2,190,350	+0.08(+31.48%)
Jan 22, 2021	0.2600	0.2800	0.2500	0.2700	1,390,782	+0.02(+8.00%)
Jan 21, 2021	0.2000	0.2800	0.2000	0.2500	1,365,355	+0.05(+28.21%)
Jan 20, 2021	0.1950	0.2000	0.1950	0.1950	118,417	+0.01(+2.63%)
Jan 19, 2021	0.1900	0.1900	0.1900	0.1900	6,000	+0.01(+2.70%)
Jan 18, 2021	0.1850	0.1850	0.1850	0.1850	30,000	-0.02(-7.50%)
Jan 15, 2021	0.1950	0.2000	0.1950	0.2000	47,500	+0.02(+11.11%)
Jan 14, 2021	0.2050	0.2100	0.1800	0.1800	64,263	-0.02(-12.20%)
Jan 13, 2021	0.2050	0.2100	0.2050	0.2050	25,971	+0.00(+0.00%)
Jan 12, 2021	0.2000	0.2100	0.2000	0.2050	328,221	+0.01(+7.89%)
Jan 11, 2021	0.1900	0.1900	0.1900	0.1900	37,791	+0.01(+2.70%)
Jan 08, 2021	0.1950	0.1950	0.1850	0.1850	17,898	-0.02(-7.50%)
Jan 07, 2021	0.1600	0.2000	0.1600	0.2000	187,543	+0.05(+29.03%)
Jan 06, 2021	0.1450	0.1550	0.1450	0.1550	149,901	+0.01(+6.90%)
Jan 05, 2021	0.1450	0.1450	0.1400	0.1450	224,446	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices