Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.96 +0.27 (+1.72%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.761 8.171 7.756 7.956 161,375 +0.18(+2.28%)
Mar 30, 2021 7.714 7.854 7.523 7.779 75,329 +0.11(+1.46%)
Mar 29, 2021 7.975 8.068 7.630 7.667 109,950 -0.31(-3.86%)
Mar 26, 2021 7.844 8.022 7.593 7.975 123,934 +0.19(+2.40%)
Mar 25, 2021 7.583 7.882 7.415 7.788 112,500 +0.11(+1.46%)
Mar 24, 2021 8.012 8.232 7.639 7.677 99,372 -0.23(-2.95%)
Mar 23, 2021 7.984 8.115 7.788 7.910 101,849 -0.10(-1.28%)
Mar 22, 2021 8.022 8.283 7.807 8.012 250,666 +0.02(+0.23%)
Mar 19, 2021 8.628 8.762 7.994 7.994 514,713 -0.63(-7.35%)
Mar 18, 2021 8.684 8.861 8.572 8.628 142,329 -0.14(-1.60%)
Mar 17, 2021 8.563 8.964 8.404 8.768 87,874 +0.21(+2.40%)
Mar 16, 2021 8.908 8.908 8.488 8.563 89,292 -0.35(-3.92%)
Mar 15, 2021 9.514 9.514 8.889 8.912 115,612 -0.81(-8.30%)
Mar 12, 2021 9.701 9.757 9.468 9.719 34,521 +0.02(+0.19%)
Mar 11, 2021 9.757 9.831 9.561 9.701 70,671 +0.01(+0.10%)
Mar 10, 2021 9.691 9.757 9.486 9.691 88,053 +0.18(+1.86%)
Mar 09, 2021 9.328 9.673 9.285 9.514 100,372 +0.25(+2.72%)
Mar 08, 2021 9.188 9.373 9.160 9.262 96,493 +0.08(+0.91%)
Mar 05, 2021 8.992 9.197 8.842 9.178 65,612 +0.29(+3.25%)
Mar 04, 2021 8.945 9.066 8.451 8.889 103,202 -0.03(-0.31%)
Mar 03, 2021 8.721 8.954 8.675 8.917 79,864 +0.20(+2.25%)
Mar 02, 2021 9.448 9.448 8.712 8.721 54,378 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.