Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2984 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.050 2.120 2.010 2.020 135,205 -0.04(-1.94%)
Jul 29, 2021 2.040 2.090 2.030 2.060 175,027 +0.01(+0.49%)
Jul 28, 2021 2.040 2.065 2.025 2.050 138,548 +0.03(+1.49%)
Jul 27, 2021 2.040 2.048 1.990 2.020 334,299 -0.02(-0.98%)
Jul 26, 2021 2.100 2.160 2.030 2.040 378,259 -0.07(-3.32%)
Jul 23, 2021 2.120 2.120 2.060 2.110 141,805 -0.01(-0.47%)
Jul 22, 2021 2.170 2.170 2.090 2.120 211,677 -0.05(-2.30%)
Jul 21, 2021 2.090 2.200 2.090 2.170 245,739 +0.09(+4.33%)
Jul 20, 2021 2.090 2.100 2.015 2.080 262,079 +0.00(+0.00%)
Jul 19, 2021 2.000 2.090 1.960 2.080 437,079 +0.05(+2.46%)
Jul 16, 2021 2.050 2.140 2.020 2.030 384,069 +0.00(+0.00%)
Jul 15, 2021 2.080 2.100 2.000 2.030 649,899 -0.07(-3.33%)
Jul 14, 2021 2.180 2.180 2.100 2.100 289,085 -0.06(-2.78%)
Jul 13, 2021 2.150 2.190 2.115 2.160 186,712 +0.00(+0.00%)
Jul 12, 2021 2.270 2.296 2.150 2.160 338,775 -0.08(-3.57%)
Jul 09, 2021 2.140 2.250 2.140 2.240 392,132 +0.08(+3.70%)
Jul 08, 2021 2.050 2.170 2.030 2.160 508,304 +0.04(+1.89%)
Jul 07, 2021 2.220 2.246 2.080 2.120 828,193 -0.11(-4.93%)
Jul 06, 2021 2.280 2.290 2.205 2.230 699,707 -0.05(-2.19%)
Jul 02, 2021 2.330 2.330 2.250 2.280 370,280 -0.03(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.