Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

1.855 +0.020 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.470 2.600 2.470 2.550 397,419 +0.09(+3.66%)
May 27, 2021 2.400 2.510 2.360 2.460 654,328 +0.08(+3.36%)
May 26, 2021 2.370 2.415 2.265 2.380 919,718 +0.11(+4.85%)
May 25, 2021 2.380 2.440 2.259 2.270 922,724 -0.14(-5.81%)
May 24, 2021 2.500 2.540 2.390 2.410 504,662 -0.11(-4.37%)
May 21, 2021 2.480 2.540 2.420 2.520 471,198 +0.07(+2.86%)
May 20, 2021 2.550 2.550 2.385 2.450 844,145 -0.08(-3.16%)
May 19, 2021 2.550 2.770 2.470 2.530 2,869,375 -0.02(-0.78%)
May 18, 2021 2.460 2.660 2.430 2.550 666,977 +0.12(+4.94%)
May 17, 2021 2.440 2.460 2.360 2.430 789,172 +0.02(+0.83%)
May 14, 2021 2.510 2.550 2.340 2.410 1,766,272 -0.11(-4.37%)
May 13, 2021 2.290 2.790 2.185 2.520 6,617,922 +0.27(+12.00%)
May 12, 2021 2.220 2.350 2.200 2.250 382,098 +0.02(+0.90%)
May 11, 2021 2.130 2.280 2.110 2.230 576,159 +0.07(+3.24%)
May 10, 2021 2.290 2.290 2.150 2.160 449,907 -0.12(-5.26%)
May 07, 2021 2.330 2.410 2.250 2.280 836,472 -0.02(-0.87%)
May 06, 2021 2.370 2.370 2.220 2.300 661,022 -0.07(-2.95%)
May 05, 2021 2.330 2.455 2.310 2.370 541,974 +0.05(+2.16%)
May 04, 2021 2.400 2.400 2.300 2.320 413,929 -0.08(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.