Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0812 0.0821 0.0760 0.0761 6,900 -0.00(-1.55%)
Apr 29, 2021 0.0811 0.0811 0.0660 0.0773 67,563 +0.01(+15.37%)
Apr 28, 2021 0.0727 0.0727 0.0662 0.0670 30,510 -0.01(-7.59%)
Apr 27, 2021 0.0605 0.0725 0.0601 0.0725 57,000 +0.01(+16.94%)
Apr 26, 2021 0.0594 0.0700 0.0594 0.0620 15,343 -0.01(-10.27%)
Apr 23, 2021 0.0590 0.0692 0.0590 0.0691 2,900 +0.00(+1.02%)
Apr 22, 2021 0.0639 0.0686 0.0626 0.0684 43,104 +0.01(+14.77%)
Apr 21, 2021 0.0613 0.0613 0.0596 0.0596 5,400 -0.00(-6.73%)
Apr 20, 2021 0.0691 0.0691 0.0582 0.0639 15,702 -0.00(-5.75%)
Apr 19, 2021 0.0666 0.0688 0.0596 0.0678 225,352 -0.00(-1.45%)
Apr 16, 2021 0.0624 0.0688 0.0624 0.0688 61,900 +0.00(+4.08%)
Apr 15, 2021 0.0650 0.0669 0.0650 0.0661 17,400 -0.00(-3.22%)
Apr 14, 2021 0.0641 0.0710 0.0629 0.0683 49,341 +0.00(+5.08%)
Apr 13, 2021 0.0680 0.0722 0.0650 0.0650 184,626 -0.00(-5.66%)
Apr 12, 2021 0.0890 0.0890 0.0665 0.0689 195,267 -0.01(-11.10%)
Apr 09, 2021 0.0850 0.0850 0.0712 0.0775 49,300 +0.00(+1.84%)
Apr 08, 2021 0.0713 0.0810 0.0713 0.0761 73,761 +0.00(+6.73%)
Apr 07, 2021 0.0800 0.0833 0.0713 0.0713 38,239 -0.01(-13.37%)
Apr 06, 2021 0.0687 0.0835 0.0687 0.0823 174,889 +0.01(+15.43%)
Apr 05, 2021 0.0700 0.0799 0.0700 0.0713 88,335 -0.00(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.