Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0013 0.0016 0.0013 0.0015 78,015,656 +0.00(+7.14%)
Oct 28, 2021 0.0015 0.0015 0.0013 0.0014 46,672,028 -0.00(-6.67%)
Oct 27, 2021 0.0014 0.0015 0.0014 0.0015 71,371,248 +0.00(+0.00%)
Oct 26, 2021 0.0016 0.0014 0.0015 52,916,756 -0.00(-6.25%)
Oct 25, 2021 0.0016 0.0017 0.0015 0.0016 87,538,928 -0.00(-5.88%)
Oct 22, 2021 0.0016 0.0018 0.0016 0.0017 56,893,296 -0.00(-5.56%)
Oct 21, 2021 0.0017 0.0018 0.0016 0.0018 56,242,868 +0.00(+5.88%)
Oct 20, 2021 0.0017 0.0018 0.0016 0.0017 19,964,616 +0.00(+0.00%)
Oct 19, 2021 0.0018 0.0018 0.0017 0.0017 15,249,066 -0.00(-5.56%)
Oct 18, 2021 0.0018 0.0018 0.0016 0.0018 35,820,812 +0.00(+0.00%)
Oct 15, 2021 0.0018 0.0018 0.0017 0.0018 25,672,708 +0.00(+0.00%)
Oct 14, 2021 0.0017 0.0018 0.0016 0.0018 40,623,864 +0.00(+5.88%)
Oct 13, 2021 0.0017 0.0017 0.0016 0.0017 43,719,092 +0.00(+6.25%)
Oct 12, 2021 0.0015 0.0017 0.0015 0.0016 27,113,336 +0.00(+0.00%)
Oct 11, 2021 0.0016 0.0016 0.0015 0.0016 4,382,426 +0.00(+0.00%)
Oct 08, 2021 0.0017 0.0017 0.0015 0.0016 10,893,920 +0.00(+6.67%)
Oct 07, 2021 0.0016 0.0017 0.0015 0.0015 24,429,900 -0.00(-6.25%)
Oct 06, 2021 0.0017 0.0017 0.0015 0.0016 4,695,548 +0.00(+0.00%)
Oct 05, 2021 0.0016 0.0017 0.0015 0.0016 8,318,989 +0.00(+0.00%)
Oct 04, 2021 0.0015 0.0016 0.0015 0.0016 16,603,475 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.