Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allied First Bncp MD (OP: AFBA )

10.42 UNCHANGED

Last Price Updated: 11:34 AM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.910	7.910	7.910	7.910	200	-0.09(-1.12%)
Jul 29, 2021	8.000	8.000	8.000	8.000	400	+0.00(+0.06%)
Jul 27, 2021		7.995	7.995	7.995	0	-0.00(-0.06%)
Jul 26, 2021	8.000	8.000	8.000	8.000	200	+0.00(+0.00%)
Jul 23, 2021	7.990	8.000	7.990	8.000	350	+0.01(+0.13%)
Jul 22, 2021	8.000	8.000	7.990	7.990	550	+0.29(+3.77%)
Jul 20, 2021		7.700	7.700	7.700	0	+0.33(+4.48%)
Jul 12, 2021		7.370	7.370	7.370	0	-0.33(-4.29%)
Jul 09, 2021	8.000	8.000	7.700	7.700	2,549	-0.30(-3.75%)
Jul 08, 2021	8.050	8.050	8.000	8.000	41,492	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Allied First Bncp MD (OP: AFBA )

Historical Prices