Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.251 8.261 8.148 8.200 41,008 -0.05(-0.62%)
Feb 25, 2021 8.260 8.285 8.217 8.251 54,718 -0.05(-0.62%)
Feb 24, 2021 8.217 8.311 8.217 8.302 60,184 +0.06(+0.73%)
Feb 23, 2021 8.234 8.251 8.191 8.242 33,748 -0.04(-0.52%)
Feb 22, 2021 8.217 8.328 8.160 8.285 27,936 -0.03(-0.31%)
Feb 19, 2021 8.354 8.379 8.302 8.311 43,345 -0.03(-0.41%)
Feb 18, 2021 8.362 8.384 8.328 8.345 15,415 -0.05(-0.54%)
Feb 17, 2021 8.339 8.399 8.339 8.390 27,191 -0.01(-0.10%)
Feb 16, 2021 8.373 8.416 8.339 8.399 45,886 +0.03(+0.30%)
Feb 12, 2021 8.322 8.397 8.322 8.373 16,922 +0.04(+0.51%)
Feb 11, 2021 8.297 8.331 8.297 8.331 61,534 +0.03(+0.41%)
Feb 10, 2021 8.263 8.314 8.246 8.297 53,475 +0.03(+0.41%)
Feb 09, 2021 8.254 8.271 8.237 8.263 26,076 +0.01(+0.10%)
Feb 08, 2021 8.254 8.280 8.229 8.254 32,265 +0.00(+0.00%)
Feb 05, 2021 8.237 8.263 8.220 8.254 30,319 +0.03(+0.41%)
Feb 04, 2021 8.186 8.237 8.169 8.220 21,356 +0.03(+0.31%)
Feb 03, 2021 8.169 8.227 8.144 8.195 38,445 +0.02(+0.21%)
Feb 02, 2021 8.135 8.195 8.135 8.178 37,063 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.