Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayonier Advanced Materials Inc (NY: RYAM )

4.030 +0.050 (+1.26%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.850 7.430 6.760 6.920 565,400 +0.13(+1.91%)
Jan 28, 2021 6.850 6.890 6.610 6.790 416,610 +0.04(+0.59%)
Jan 27, 2021 6.640 6.884 6.150 6.750 582,960 -0.06(-0.88%)
Jan 26, 2021 7.280 7.340 6.750 6.810 346,141 -0.33(-4.62%)
Jan 25, 2021 7.320 7.360 6.810 7.140 561,454 -0.28(-3.77%)
Jan 22, 2021 7.300 7.420 7.020 7.420 496,700 -0.06(-0.80%)
Jan 21, 2021 7.360 7.510 7.240 7.480 636,364 +0.16(+2.19%)
Jan 20, 2021 7.190 7.350 7.120 7.320 483,367 +0.17(+2.38%)
Jan 19, 2021 7.500 7.500 7.100 7.150 419,681 -0.23(-3.12%)
Jan 15, 2021 7.410 7.656 7.300 7.380 512,300 -0.24(-3.15%)
Jan 14, 2021 7.160 7.740 7.140 7.620 655,829 +0.54(+7.63%)
Jan 13, 2021 7.820 7.830 6.980 7.080 872,080 -0.81(-10.27%)
Jan 12, 2021 7.210 7.910 7.110 7.890 783,871 +0.76(+10.66%)
Jan 11, 2021 7.000 7.430 6.870 7.130 478,231 +0.09(+1.28%)
Jan 08, 2021 7.250 7.300 6.780 7.040 413,400 -0.11(-1.54%)
Jan 07, 2021 7.600 7.611 7.030 7.150 445,747 -0.25(-3.38%)
Jan 06, 2021 6.990 7.520 6.979 7.400 969,090 +0.59(+8.66%)
Jan 05, 2021 6.540 6.960 6.540 6.810 623,464 +0.25(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.