Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

8.840 -0.120 (-1.34%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.900 8.250 7.700 8.060 335,700 +0.19(+2.41%)
Feb 25, 2021 8.190 8.300 7.780 7.870 450,528 -0.26(-3.20%)
Feb 24, 2021 8.170 8.300 8.000 8.130 244,516 -0.02(-0.25%)
Feb 23, 2021 8.070 8.310 7.610 8.150 498,134 -0.11(-1.33%)
Feb 22, 2021 8.820 8.950 8.260 8.260 637,818 -0.55(-6.24%)
Feb 19, 2021 9.020 9.020 8.690 8.810 307,600 -0.01(-0.11%)
Feb 18, 2021 9.100 9.210 8.650 8.820 421,651 -0.45(-4.85%)
Feb 17, 2021 9.330 9.410 9.070 9.270 411,594 -0.09(-0.96%)
Feb 16, 2021 9.400 9.600 9.200 9.360 335,880 +0.11(+1.19%)
Feb 12, 2021 9.230 9.310 9.091 9.250 285,100 +0.02(+0.22%)
Feb 11, 2021 9.470 9.560 9.090 9.230 194,362 -0.24(-2.53%)
Feb 10, 2021 9.840 9.890 8.760 9.470 489,149 -0.03(-0.32%)
Feb 09, 2021 9.850 10.15 9.350 9.500 637,536 -0.29(-2.96%)
Feb 08, 2021 9.620 9.820 9.520 9.790 537,865 +0.20(+2.09%)
Feb 05, 2021 9.600 9.620 9.180 9.590 361,000 +0.10(+1.05%)
Feb 04, 2021 9.160 9.560 9.150 9.490 503,196 +0.32(+3.49%)
Feb 03, 2021 8.490 9.350 8.370 9.170 840,549 +0.78(+9.30%)
Feb 02, 2021 8.350 8.490 8.070 8.390 381,382 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.