Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mrc Global Inc (NY: MRC )

13.71 -0.14 (-1.05%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.080 9.230 8.870 9.030 802,230 -0.01(-0.11%)
Mar 30, 2021 8.820 9.180 8.810 9.040 517,585 +0.16(+1.80%)
Mar 29, 2021 9.130 9.390 8.880 8.880 516,289 -0.34(-3.69%)
Mar 26, 2021 9.260 9.305 9.050 9.220 390,100 +0.20(+2.22%)
Mar 25, 2021 8.420 9.070 8.260 9.020 595,236 +0.37(+4.28%)
Mar 24, 2021 8.690 9.110 8.610 8.650 419,042 +0.17(+2.00%)
Mar 23, 2021 9.020 9.190 8.400 8.480 859,931 -0.76(-8.23%)
Mar 22, 2021 9.370 9.500 9.150 9.240 461,637 -0.17(-1.81%)
Mar 19, 2021 9.240 9.480 8.700 9.410 1,395,700 +0.17(+1.84%)
Mar 18, 2021 9.560 9.710 9.160 9.240 481,349 -0.43(-4.45%)
Mar 17, 2021 9.280 9.690 9.240 9.670 284,291 +0.38(+4.09%)
Mar 16, 2021 9.590 9.620 9.200 9.290 680,461 -0.38(-3.93%)
Mar 15, 2021 9.980 9.980 9.490 9.670 520,665 -0.31(-3.11%)
Mar 12, 2021 9.910 10.00 9.710 9.980 357,600 +0.06(+0.60%)
Mar 11, 2021 9.900 9.960 9.700 9.920 385,549 +0.00(+0.00%)
Mar 10, 2021 9.520 9.960 9.480 9.920 453,838 +0.44(+4.64%)
Mar 09, 2021 9.570 9.570 9.170 9.480 350,864 -0.09(-0.94%)
Mar 08, 2021 9.410 9.650 9.230 9.570 676,885 +0.28(+3.01%)
Mar 05, 2021 9.140 9.300 8.680 9.290 468,600 +0.39(+4.38%)
Mar 04, 2021 9.060 9.150 8.650 8.900 617,590 -0.17(-1.87%)
Mar 03, 2021 8.980 9.360 8.972 9.070 276,915 +0.15(+1.68%)
Mar 02, 2021 8.830 9.170 8.770 8.920 365,288 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.