Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mrc Global Inc (NY: MRC )

13.81 -0.04 (-0.29%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.000 7.490 6.860 6.910 777,400 -0.13(-1.85%)
Jan 28, 2021 6.760 7.150 6.690 7.040 465,496 +0.44(+6.67%)
Jan 27, 2021 6.690 6.850 6.440 6.600 448,718 -0.29(-4.21%)
Jan 26, 2021 7.100 7.150 6.880 6.890 299,658 -0.11(-1.57%)
Jan 25, 2021 7.020 7.040 6.620 7.000 538,785 -0.12(-1.69%)
Jan 22, 2021 7.090 7.190 6.810 7.120 404,900 -0.19(-2.60%)
Jan 21, 2021 7.570 7.570 7.210 7.310 381,488 -0.29(-3.82%)
Jan 20, 2021 8.250 8.280 7.520 7.600 630,599 -0.51(-6.29%)
Jan 19, 2021 8.000 8.170 7.830 8.110 503,359 +0.31(+3.97%)
Jan 15, 2021 7.670 7.870 7.505 7.800 394,200 -0.08(-1.02%)
Jan 14, 2021 7.650 7.900 7.510 7.880 384,104 +0.34(+4.51%)
Jan 13, 2021 7.830 7.860 7.460 7.540 378,732 -0.31(-3.95%)
Jan 12, 2021 7.200 7.900 7.200 7.850 419,454 +0.70(+9.79%)
Jan 11, 2021 7.070 7.240 6.835 7.150 401,235 -0.15(-2.05%)
Jan 08, 2021 7.110 7.310 6.910 7.300 398,800 +0.30(+4.29%)
Jan 07, 2021 7.550 7.550 6.960 7.000 507,635 -0.42(-5.66%)
Jan 06, 2021 7.170 7.430 7.060 7.420 573,506 +0.47(+6.76%)
Jan 05, 2021 6.490 7.030 6.460 6.950 360,682 +0.54(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.