Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.54 -0.11 (-0.94%)
Official Closing Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.300 8.380 8.200 8.230 144,909 +0.00(+0.00%)
May 27, 2021 8.190 8.229 8.100 8.230 39,002 +0.16(+1.98%)
May 26, 2021 8.100 8.100 8.010 8.070 79,680 -0.09(-1.09%)
May 25, 2021 8.150 8.240 8.090 8.159 165,040 +0.10(+1.22%)
May 24, 2021 8.000 8.100 8.000 8.061 37,330 +0.01(+0.15%)
May 21, 2021 8.020 8.050 7.980 8.049 103,156 -0.08(-1.00%)
May 20, 2021 8.130 8.220 8.130 8.130 44,761 -0.04(-0.49%)
May 19, 2021 8.200 8.200 8.115 8.170 47,130 -0.05(-0.61%)
May 18, 2021 8.090 8.280 8.090 8.220 72,522 +0.08(+0.98%)
May 17, 2021 8.100 8.190 8.098 8.140 64,444 +0.04(+0.49%)
May 14, 2021 8.270 8.270 8.070 8.100 81,736 -0.05(-0.61%)
May 13, 2021 8.260 8.300 8.070 8.150 196,398 -0.27(-3.21%)
May 12, 2021 8.520 8.520 8.370 8.420 140,979 -0.08(-0.94%)
May 11, 2021 8.360 8.530 8.360 8.500 141,771 +0.20(+2.41%)
May 10, 2021 8.400 8.400 8.221 8.300 70,238 -0.00(-0.00%)
May 07, 2021 8.310 8.320 8.250 8.300 112,855 +0.00(+0.00%)
May 06, 2021 8.250 8.340 8.177 8.300 145,493 +0.06(+0.67%)
May 05, 2021 8.150 8.270 8.090 8.245 148,916 +0.12(+1.54%)
May 04, 2021 8.090 8.140 8.020 8.120 207,650 +0.16(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.