Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharming Group N.V. ADR (NQ: PHAR )

9.300 -0.250 (-2.62%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.500 9.500 9.500 9.500 608 +0.11(+1.17%)
Sep 29, 2021 9.630 9.630 9.390 9.390 1,561 +0.13(+1.36%)
Sep 28, 2021 9.280 9.300 9.250 9.264 1,597 -0.47(-4.79%)
Sep 27, 2021 9.730 9.730 9.730 9.730 214 -0.17(-1.72%)
Sep 23, 2021 9.900 9.900 9.900 94 -0.30(-2.99%)
Sep 22, 2021 9.740 10.21 9.740 10.21 835 +0.77(+8.10%)
Sep 20, 2021 9.440 9.440 9.440 156 -0.26(-2.68%)
Sep 17, 2021 9.700 9.700 9.700 9.700 424 -0.01(-0.14%)
Sep 16, 2021 9.800 9.800 9.700 9.714 2,024 +0.01(+0.14%)
Sep 15, 2021 9.700 9.700 9.700 9.700 948 -0.50(-4.90%)
Sep 14, 2021 9.810 10.20 9.700 10.20 1,269 +0.30(+3.03%)
Sep 13, 2021 10.01 10.01 9.870 9.900 4,986 -0.50(-4.81%)
Sep 10, 2021 10.16 10.40 10.06 10.40 2,589 -0.16(-1.52%)
Sep 09, 2021 10.20 10.56 10.20 10.56 444 -0.49(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.