Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.583 9.708 9.284 9.369 219,019 -0.27(-2.84%)
Jul 29, 2021 9.664 9.768 9.605 9.642 63,781 +0.01(+0.08%)
Jul 28, 2021 9.553 9.686 9.494 9.635 67,783 +0.03(+0.31%)
Jul 27, 2021 9.605 9.620 9.546 9.605 50,271 -0.07(-0.76%)
Jul 26, 2021 9.620 9.731 9.605 9.679 40,638 +0.13(+1.31%)
Jul 23, 2021 9.553 9.605 9.472 9.553 43,772 +0.00(+0.00%)
Jul 22, 2021 9.723 9.731 9.539 9.553 49,066 -0.22(-2.27%)
Jul 21, 2021 9.642 9.871 9.642 9.775 64,746 +0.12(+1.22%)
Jul 20, 2021 9.546 9.790 9.487 9.657 135,882 +0.19(+2.03%)
Jul 19, 2021 9.686 9.686 9.376 9.465 134,180 -0.26(-2.66%)
Jul 16, 2021 9.657 9.808 9.649 9.723 97,316 +0.05(+0.53%)
Jul 15, 2021 9.398 9.679 9.369 9.672 104,779 +0.26(+2.75%)
Jul 14, 2021 9.465 9.524 9.354 9.413 76,835 -0.01(-0.08%)
Jul 13, 2021 9.694 9.694 9.420 9.420 41,754 -0.26(-2.67%)
Jul 12, 2021 9.605 9.723 9.546 9.679 41,189 +0.11(+1.16%)
Jul 09, 2021 9.457 9.605 9.457 9.568 67,878 +0.20(+2.13%)
Jul 08, 2021 9.450 9.539 9.295 9.369 79,358 -0.19(-2.01%)
Jul 07, 2021 9.672 9.672 9.516 9.561 53,814 -0.07(-0.69%)
Jul 06, 2021 9.738 9.738 9.531 9.627 70,099 -0.07(-0.76%)
Jul 02, 2021 9.605 9.738 9.524 9.701 80,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.