Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.450 5.640 5.110 5.230 27,800 -0.17(-3.15%)
Apr 29, 2021 5.630 5.680 5.340 5.400 25,158 -0.25(-4.42%)
Apr 28, 2021 5.630 5.860 5.540 5.650 7,475 +0.02(+0.36%)
Apr 27, 2021 5.670 5.750 5.570 5.630 23,001 +0.02(+0.36%)
Apr 26, 2021 5.500 5.660 5.480 5.610 18,658 +0.07(+1.26%)
Apr 23, 2021 5.510 5.570 5.450 5.540 10,000 +0.09(+1.65%)
Apr 22, 2021 5.590 5.590 5.330 5.450 13,119 -0.05(-0.91%)
Apr 21, 2021 5.440 5.600 5.350 5.500 32,082 +0.30(+5.77%)
Apr 20, 2021 5.500 5.610 5.200 5.200 26,587 -0.30(-5.45%)
Apr 19, 2021 5.440 5.690 5.360 5.500 31,349 +0.13(+2.42%)
Apr 16, 2021 5.400 5.610 5.320 5.370 40,200 -0.15(-2.72%)
Apr 15, 2021 5.410 5.700 5.410 5.520 22,954 +0.02(+0.36%)
Apr 14, 2021 5.620 5.790 5.370 5.500 51,558 -0.15(-2.65%)
Apr 13, 2021 5.420 5.840 5.420 5.650 25,007 +0.16(+2.91%)
Apr 12, 2021 5.580 5.650 5.410 5.490 36,384 -0.11(-1.96%)
Apr 09, 2021 5.530 5.673 5.500 5.600 11,900 +0.03(+0.54%)
Apr 08, 2021 5.600 5.760 5.550 5.570 21,077 -0.15(-2.62%)
Apr 07, 2021 5.850 5.920 5.510 5.720 36,970 -0.12(-2.05%)
Apr 06, 2021 5.700 6.000 5.630 5.840 31,092 +0.24(+4.29%)
Apr 05, 2021 5.610 5.620 5.410 5.600 25,606 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.