Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0024 0.0028 0.0023 0.0027 18,925,032 +0.00(+12.50%)
Mar 30, 2021 0.0024 0.0026 0.0022 0.0024 16,257,841 +0.00(+0.00%)
Mar 29, 2021 0.0028 0.0029 0.0022 0.0024 31,168,352 -0.00(-4.00%)
Mar 26, 2021 0.0024 0.0028 0.0022 0.0025 32,368,100 +0.00(+4.17%)
Mar 25, 2021 0.0025 0.0025 0.0022 0.0024 23,241,714 +0.00(+0.00%)
Mar 24, 2021 0.0025 0.0025 0.0022 0.0024 47,008,848 +0.00(+4.35%)
Mar 23, 2021 0.0026 0.0028 0.0022 0.0023 98,394,072 -0.00(-11.54%)
Mar 22, 2021 0.0031 0.0031 0.0026 0.0026 44,671,520 -0.00(-13.33%)
Mar 19, 2021 0.0031 0.0032 0.0028 0.0030 23,806,700 -0.00(-3.23%)
Mar 18, 2021 0.0032 0.0034 0.0028 0.0031 19,126,988 +0.00(+0.00%)
Mar 17, 2021 0.0031 0.0032 0.0028 0.0031 57,806,176 -0.00(-3.13%)
Mar 16, 2021 0.0038 0.0038 0.0030 0.0032 70,858,016 -0.00(-8.57%)
Mar 15, 2021 0.0042 0.0045 0.0032 0.0035 50,493,008 -0.00(-2.78%)
Mar 12, 2021 0.0043 0.0043 0.0033 0.0036 61,336,400 -0.00(-12.20%)
Mar 11, 2021 0.0049 0.0049 0.0038 0.0041 85,720,136 -0.00(-6.82%)
Mar 10, 2021 0.0044 0.0050 0.0042 0.0044 152,918,720 +0.00(+10.00%)
Mar 09, 2021 0.0030 0.0044 0.0030 0.0040 259,094,896 +0.00(+37.93%)
Mar 08, 2021 0.0028 0.0029 0.0025 0.0029 74,485,472 +0.00(+31.82%)
Mar 05, 2021 0.0022 0.0027 0.0020 0.0022 58,668,800 +0.00(+0.00%)
Mar 04, 2021 0.0027 0.0029 0.0020 0.0022 79,895,200 -0.00(-15.38%)
Mar 03, 2021 0.0033 0.0033 0.0024 0.0026 102,501,664 -0.00(-18.75%)
Mar 02, 2021 0.0030 0.0032 0.0029 0.0032 53,375,636 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.