Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.390 5.470 5.320 5.350 24,418 -0.10(-1.83%)
Mar 30, 2021 5.480 5.780 5.270 5.450 73,545 -0.03(-0.55%)
Mar 29, 2021 5.110 5.900 5.100 5.480 152,655 +0.70(+14.64%)
Mar 26, 2021 5.350 5.490 4.670 4.780 144,700 -0.47(-8.95%)
Mar 25, 2021 5.500 5.590 5.240 5.250 41,026 -0.17(-3.14%)
Mar 24, 2021 5.750 5.894 5.330 5.420 111,792 -0.35(-6.07%)
Mar 23, 2021 5.960 6.040 5.750 5.770 45,644 -0.18(-3.03%)
Mar 22, 2021 6.130 6.130 5.890 5.950 23,885 -0.03(-0.50%)
Mar 19, 2021 5.970 6.110 5.810 5.980 61,500 +0.17(+2.93%)
Mar 18, 2021 5.997 6.000 5.770 5.810 41,712 -0.14(-2.35%)
Mar 17, 2021 5.950 6.035 5.810 5.950 60,308 +0.00(+0.00%)
Mar 16, 2021 6.150 6.270 5.910 5.950 48,253 -0.19(-3.09%)
Mar 15, 2021 6.230 6.230 6.030 6.140 19,841 +0.13(+2.16%)
Mar 12, 2021 6.010 6.250 5.900 6.010 103,500 -0.12(-1.96%)
Mar 11, 2021 6.010 6.150 5.960 6.130 32,235 +0.18(+3.03%)
Mar 10, 2021 5.990 6.030 5.890 5.950 29,887 +0.03(+0.51%)
Mar 09, 2021 5.720 6.150 5.720 5.920 109,382 +0.19(+3.32%)
Mar 08, 2021 6.040 6.040 5.710 5.730 53,601 -0.25(-4.18%)
Mar 05, 2021 6.110 6.110 5.690 5.980 71,100 +0.07(+1.18%)
Mar 04, 2021 6.230 6.480 5.720 5.910 88,241 -0.41(-6.49%)
Mar 03, 2021 6.360 6.570 6.230 6.320 45,270 +0.12(+1.94%)
Mar 02, 2021 6.500 6.550 6.200 6.200 70,655 -0.30(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.