Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5480 +0.0920 (+20.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.740 3.870 3.670 3.830 437,507 +0.12(+3.23%)
Mar 30, 2021 3.520 3.770 3.470 3.710 874,134 +0.20(+5.70%)
Mar 29, 2021 3.830 3.830 3.460 3.510 760,278 -0.34(-8.83%)
Mar 26, 2021 3.730 3.870 3.650 3.850 753,600 +0.07(+1.85%)
Mar 25, 2021 3.900 3.980 3.610 3.780 1,433,741 -0.26(-6.44%)
Mar 24, 2021 4.650 4.750 3.860 4.040 9,793,309 +0.12(+3.06%)
Mar 23, 2021 4.140 4.140 3.920 3.920 523,372 -0.20(-4.85%)
Mar 22, 2021 4.300 4.300 4.030 4.120 539,551 -0.05(-1.20%)
Mar 19, 2021 4.070 4.280 3.910 4.170 930,300 +0.21(+5.30%)
Mar 18, 2021 4.250 4.320 3.870 3.960 567,278 -0.36(-8.33%)
Mar 17, 2021 4.160 4.340 4.050 4.320 444,257 +0.02(+0.47%)
Mar 16, 2021 4.300 4.440 4.130 4.300 581,786 -0.06(-1.38%)
Mar 15, 2021 4.390 4.440 4.150 4.360 720,859 +0.08(+1.87%)
Mar 12, 2021 4.180 4.320 4.090 4.280 685,500 +0.08(+1.90%)
Mar 11, 2021 4.130 4.200 3.960 4.200 790,604 +0.24(+6.06%)
Mar 10, 2021 4.030 4.210 3.800 3.960 909,594 +0.05(+1.28%)
Mar 09, 2021 3.590 4.070 3.530 3.910 1,296,554 +0.45(+13.01%)
Mar 08, 2021 3.520 3.690 3.450 3.460 345,056 -0.05(-1.42%)
Mar 05, 2021 3.560 3.580 3.100 3.510 722,100 -0.01(-0.28%)
Mar 04, 2021 3.570 3.648 3.250 3.520 1,338,847 -0.12(-3.30%)
Mar 03, 2021 4.000 4.010 3.630 3.640 1,117,534 -0.35(-8.77%)
Mar 02, 2021 4.160 4.250 3.970 3.990 538,596 -0.16(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.