Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.990 7.010 6.750 6.770 653,467 -0.12(-1.74%)
Dec 30, 2021 7.160 7.280 6.870 6.890 874,097 -0.28(-3.91%)
Dec 29, 2021 7.050 7.180 7.020 7.170 568,927 +0.10(+1.41%)
Dec 28, 2021 7.230 7.349 7.060 7.070 714,974 -0.19(-2.62%)
Dec 27, 2021 7.220 7.290 7.130 7.260 693,183 +0.08(+1.11%)
Dec 23, 2021 6.990 7.210 6.925 7.180 837,953 +0.19(+2.72%)
Dec 22, 2021 6.920 7.075 6.830 6.990 1,041,332 +0.09(+1.30%)
Dec 21, 2021 7.050 7.050 6.801 6.900 1,309,785 -0.02(-0.29%)
Dec 20, 2021 6.890 6.950 6.626 6.920 1,481,579 +0.02(+0.29%)
Dec 17, 2021 6.700 7.190 6.700 6.900 4,945,200 +0.18(+2.68%)
Dec 16, 2021 6.930 7.000 6.660 6.720 1,273,847 -0.20(-2.89%)
Dec 15, 2021 6.500 6.930 6.400 6.920 1,509,337 +0.53(+8.29%)
Dec 14, 2021 6.500 6.565 6.330 6.390 1,494,608 -0.13(-1.99%)
Dec 13, 2021 6.640 6.680 6.485 6.520 1,109,518 -0.07(-1.06%)
Dec 10, 2021 6.640 6.710 6.511 6.590 927,749 +0.04(+0.61%)
Dec 09, 2021 6.880 6.880 6.550 6.550 863,720 -0.36(-5.21%)
Dec 08, 2021 6.910 7.150 6.880 6.910 615,216 -0.16(-2.26%)
Dec 07, 2021 6.800 7.160 6.760 7.070 1,198,762 +0.14(+2.02%)
Dec 06, 2021 6.920 7.000 6.810 6.930 742,366 +0.07(+1.02%)
Dec 03, 2021 7.080 7.120 6.790 6.860 902,748 -0.20(-2.83%)
Dec 02, 2021 6.820 7.100 6.805 7.060 856,440 +0.20(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.