Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

5.918 -0.136 (-2.25%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.145 9.190 9.145 9.145 7,139 +0.00(+0.05%)
Dec 30, 2021 8.820 9.140 8.820 9.140 8,563 -0.01(-0.11%)
Dec 29, 2021 9.163 9.370 9.150 9.150 2,234 -0.06(-0.68%)
Dec 28, 2021 9.115 9.213 9.115 9.213 719 -0.06(-0.68%)
Dec 27, 2021 9.280 9.280 9.275 9.275 15,998 +0.20(+2.15%)
Dec 22, 2021 9.080 9.080 9.080 105 +0.13(+1.44%)
Dec 21, 2021 9.060 9.060 8.895 8.951 542 +0.05(+0.57%)
Dec 20, 2021 9.000 9.000 8.840 8.900 3,874 +0.22(+2.53%)
Dec 16, 2021 8.680 8.680 8.680 3 +0.12(+1.36%)
Dec 15, 2021 8.400 8.563 8.400 8.563 1,915 +0.22(+2.62%)
Dec 14, 2021 8.248 8.345 8.248 8.345 904 -0.17(-2.04%)
Dec 13, 2021 8.440 8.519 8.220 8.519 4,663 -0.08(-0.94%)
Dec 10, 2021 8.532 8.600 8.532 8.600 905 +0.22(+2.57%)
Dec 09, 2021 8.260 8.385 8.260 8.385 6,472 -0.26(-3.01%)
Dec 08, 2021 8.645 8.645 8.645 8.645 3,259 -0.01(-0.06%)
Dec 07, 2021 8.584 8.650 8.584 8.650 2,484 +0.12(+1.36%)
Dec 06, 2021 8.485 8.620 8.485 8.534 643 +0.52(+6.54%)
Dec 03, 2021 8.385 8.385 8.010 8.010 383 -0.21(-2.55%)
Dec 02, 2021 8.220 8.220 8.208 8.220 585 -0.18(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.