Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.487 -0.033 (-2.19%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.390 3.465 3.328 3.400 39,274 -0.04(-1.16%)
Dec 30, 2021 3.260 3.570 3.151 3.440 29,415 +0.14(+4.24%)
Dec 29, 2021 3.190 3.370 3.190 3.300 34,075 +0.12(+3.77%)
Dec 28, 2021 3.670 3.670 3.180 3.180 64,430 -0.27(-7.83%)
Dec 27, 2021 3.670 3.670 3.440 3.450 34,047 -0.19(-5.22%)
Dec 23, 2021 3.660 3.724 3.546 3.640 21,680 -0.02(-0.55%)
Dec 22, 2021 3.650 3.780 3.570 3.660 10,601 -0.03(-0.81%)
Dec 21, 2021 3.610 3.920 3.570 3.690 97,731 +0.10(+2.79%)
Dec 20, 2021 3.650 3.740 3.590 3.590 35,138 -0.16(-4.27%)
Dec 17, 2021 3.770 3.900 3.653 3.750 25,888 -0.04(-1.06%)
Dec 16, 2021 4.240 4.240 3.790 3.790 23,642 -0.33(-8.01%)
Dec 15, 2021 3.750 4.200 3.690 4.120 43,103 +0.34(+8.99%)
Dec 14, 2021 3.770 3.845 3.746 3.780 4,377 -0.07(-1.82%)
Dec 13, 2021 4.050 4.050 3.820 3.850 11,435 -0.14(-3.51%)
Dec 10, 2021 3.830 3.990 3.830 3.990 9,114 +0.14(+3.64%)
Dec 09, 2021 4.180 4.180 3.820 3.850 51,049 -0.22(-5.41%)
Dec 08, 2021 4.010 4.235 3.925 4.070 20,110 +0.14(+3.56%)
Dec 07, 2021 4.100 4.235 3.930 3.930 20,812 -0.05(-1.26%)
Dec 06, 2021 3.780 3.980 3.620 3.980 34,030 +0.34(+9.34%)
Dec 03, 2021 3.800 3.810 3.600 3.640 15,405 -0.17(-4.36%)
Dec 02, 2021 3.840 3.920 3.650 3.806 64,984 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.