Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.71 -0.59 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.260 3.280 3.160 3.190 552,800 -0.06(-1.85%)
Jan 28, 2021 3.240 3.365 3.150 3.250 1,138,465 +0.15(+4.84%)
Jan 27, 2021 3.310 3.370 3.040 3.100 1,050,399 -0.29(-8.55%)
Jan 26, 2021 3.400 3.475 3.315 3.390 704,009 +0.00(+0.00%)
Jan 25, 2021 3.510 3.550 3.240 3.390 1,401,490 -0.05(-1.45%)
Jan 22, 2021 3.270 3.480 3.210 3.440 511,400 +0.15(+4.56%)
Jan 21, 2021 3.380 3.380 3.200 3.290 1,150,330 -0.06(-1.79%)
Jan 20, 2021 3.430 3.460 3.220 3.350 475,405 -0.05(-1.47%)
Jan 19, 2021 3.590 3.650 3.310 3.400 666,211 -0.10(-2.86%)
Jan 15, 2021 3.300 3.540 3.270 3.500 707,800 +0.15(+4.48%)
Jan 14, 2021 3.280 3.410 3.250 3.350 501,267 +0.07(+2.13%)
Jan 13, 2021 3.380 3.460 3.050 3.280 1,296,898 -0.11(-3.24%)
Jan 12, 2021 3.490 3.650 3.270 3.390 1,978,703 -0.07(-2.02%)
Jan 11, 2021 3.390 3.510 3.330 3.460 1,843,401 +0.17(+5.17%)
Jan 08, 2021 3.570 3.600 2.920 3.290 3,442,000 +0.45(+15.85%)
Jan 07, 2021 2.430 3.390 2.370 2.840 1,381,201 +0.39(+15.92%)
Jan 06, 2021 2.440 2.580 2.420 2.450 548,961 +0.03(+1.24%)
Jan 05, 2021 2.350 2.500 2.330 2.420 396,822 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.