Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0014	0.0017	0.0011	0.0016	817,300	+0.00(+33.33%)
Jan 28, 2021	0.0015	0.0017	0.0010	0.0012	563,090	-0.00(-20.00%)
Jan 27, 2021	0.0017	0.0017	0.0015	0.0015	130,000	-0.00(-6.25%)
Jan 26, 2021	0.0011	0.0017	0.0011	0.0016	717,000	+0.00(+45.45%)
Jan 25, 2021	0.0009	0.0011	0.0009	0.0011	15,390	-0.00(-8.33%)
Jan 22, 2021	0.0012	0.0012	0.0008	0.0012	771,400	-0.00(-7.69%)
Jan 21, 2021	0.0015	0.0015	0.0009	0.0013	269,582	+0.00(+8.33%)
Jan 20, 2021	0.0008	0.0015	0.0008	0.0012	4,840,521	+0.00(+100.00%)
Jan 19, 2021	0.0006	0.0006	0.0006	0.0006	422,321	-0.00(-33.33%)
Jan 14, 2021		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jan 13, 2021	0.0009	0.0009	0.0009	0.0009	98,444	+0.00(+0.00%)
Jan 12, 2021	0.0006	0.0009	0.0006	0.0009	21,000	+0.00(+50.00%)
Jan 11, 2021	0.0007	0.0007	0.0006	0.0006	60,950	+0.00(+0.00%)
Jan 08, 2021	0.0005	0.0006	0.0005	0.0006	104,600	+0.00(+0.00%)
Jan 07, 2021	0.0009	0.0009	0.0006	0.0006	1,627,388	-0.00(-33.33%)
Jan 05, 2021		0.0009	0.0009	0.0009	0	+0.00(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

American Commerce Solutions Inc (OP: AACS )

Historical Prices