Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2021 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 02, 2021 3.150 3.150 3.140 3.150 151,659 +0.00(+0.00%)
Jul 30, 2021 3.140 3.150 3.140 3.150 78,493 +0.00(+0.00%)
Jul 29, 2021 3.150 3.150 3.140 3.150 75,997 +0.01(+0.32%)
Jul 28, 2021 3.140 3.150 3.140 3.140 69,465 -0.01(-0.32%)
Jul 27, 2021 3.140 3.150 3.140 3.150 212,419 +0.01(+0.32%)
Jul 26, 2021 3.130 3.150 3.130 3.140 235,772 +0.00(+0.00%)
Jul 23, 2021 3.140 3.150 3.130 3.140 173,436 +0.01(+0.32%)
Jul 22, 2021 3.120 3.150 3.110 3.130 601,242 +0.00(+0.00%)
Jul 21, 2021 3.130 3.150 3.125 3.130 194,522 +0.00(+0.00%)
Jul 20, 2021 3.120 3.140 3.115 3.130 434,930 +0.00(+0.00%)
Jul 19, 2021 3.130 3.145 3.120 3.130 435,583 +0.00(+0.00%)
Jul 16, 2021 3.120 3.150 3.120 3.130 393,110 +0.01(+0.32%)
Jul 15, 2021 3.130 3.130 3.120 3.120 271,036 +0.00(+0.00%)
Jul 14, 2021 3.120 3.130 3.120 3.120 229,800 +0.00(+0.00%)
Jul 13, 2021 3.120 3.140 3.120 3.120 298,765 -0.02(-0.64%)
Jul 12, 2021 3.140 3.140 3.125 3.140 300,282 +0.01(+0.32%)
Jul 09, 2021 3.140 3.150 3.120 3.130 345,295 -0.00(-0.16%)
Jul 08, 2021 3.120 3.140 3.120 3.135 301,136 +0.01(+0.48%)
Jul 07, 2021 3.130 3.140 3.120 3.120 360,711 -0.01(-0.48%)
Jul 06, 2021 3.130 3.150 3.120 3.135 486,492 +0.02(+0.80%)
Jul 02, 2021 3.140 3.155 3.110 3.110 676,029 -0.05(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.