Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.1200 -0.0100 (-7.69%)

Streaming Delayed Price Updated: 9:53 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3050	0.3050	0.2900	0.3000	130,217	+0.01(+1.69%)
Sep 29, 2021	0.3150	0.3150	0.2950	0.2950	81,232	-0.02(-6.35%)
Sep 28, 2021	0.3300	0.3300	0.3150	0.3150	58,506	-0.03(-7.35%)
Sep 27, 2021	0.3500	0.3500	0.3300	0.3400	94,076	-0.01(-4.23%)
Sep 24, 2021	0.3250	0.3550	0.3250	0.3550	37,776	+0.04(+12.70%)
Sep 23, 2021	0.3100	0.3250	0.3000	0.3150	75,384	-0.02(-4.55%)
Sep 22, 2021	0.3300	0.3300	0.3300	0.3300	6,375	+0.00(+0.00%)
Sep 21, 2021	0.3350	0.3400	0.3100	0.3300	56,841	-0.01(-1.49%)
Sep 20, 2021	0.3400	0.3500	0.3350	0.3350	49,290	-0.01(-4.29%)
Sep 17, 2021	0.3450	0.3500	0.3450	0.3500	13,960	+0.01(+1.45%)
Sep 16, 2021	0.3550	0.3550	0.3450	0.3450	5,136	-0.02(-4.17%)
Sep 15, 2021	0.3750	0.3800	0.3600	0.3600	30,829	-0.01(-2.70%)
Sep 14, 2021	0.3700	0.3700	0.3600	0.3700	5,214	+0.02(+4.23%)
Sep 13, 2021	0.3550	0.3550	0.3550	0.3550	19,500	+0.01(+1.43%)
Sep 10, 2021	0.3450	0.3600	0.3450	0.3500	31,692	-0.01(-1.41%)
Sep 09, 2021	0.3500	0.3550	0.3400	0.3550	51,765	+0.01(+1.43%)
Sep 08, 2021	0.3550	0.3800	0.3450	0.3500	90,975	-0.02(-4.11%)
Sep 07, 2021	0.3450	0.3700	0.3450	0.3650	134,969	+0.03(+10.61%)
Sep 03, 2021		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Sep 02, 2021	0.3300	0.3300	0.3200	0.3200	39,200	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices