Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2850 0.2950 0.2750 0.2900 330,239 +0.01(+1.75%)
Aug 30, 2021 0.2850 0.2950 0.2850 0.2850 279,409 -0.01(-1.72%)
Aug 27, 2021 0.2900 0.2900 0.2850 0.2900 56,543 +0.01(+1.75%)
Aug 26, 2021 0.2950 0.2950 0.2800 0.2850 162,096 -0.01(-1.72%)
Aug 25, 2021 0.2850 0.2950 0.2850 0.2900 108,944 +0.00(+0.00%)
Aug 24, 2021 0.3150 0.3150 0.2850 0.2900 707,348 -0.03(-7.94%)
Aug 23, 2021 0.3250 0.3350 0.3000 0.3150 329,195 -0.01(-1.56%)
Aug 20, 2021 0.3300 0.3300 0.3050 0.3200 129,788 +0.00(+0.00%)
Aug 19, 2021 0.3000 0.3300 0.3000 0.3200 374,582 +0.02(+4.92%)
Aug 18, 2021 0.3100 0.3100 0.3050 0.3050 70,928 -0.01(-1.61%)
Aug 17, 2021 0.3000 0.3150 0.3000 0.3100 68,482 +0.02(+5.08%)
Aug 16, 2021 0.2900 0.3000 0.2850 0.2950 132,544 +0.01(+3.51%)
Aug 13, 2021 0.2800 0.2850 0.2800 0.2850 166,393 -0.01(-1.72%)
Aug 12, 2021 0.2850 0.2950 0.2800 0.2900 160,661 +0.01(+3.57%)
Aug 11, 2021 0.2850 0.2850 0.2800 0.2800 204,638 +0.00(+0.00%)
Aug 10, 2021 0.2900 0.2950 0.2800 0.2800 94,656 -0.00(-1.75%)
Aug 09, 2021 0.3000 0.3000 0.2850 0.2850 261,763 -0.01(-1.72%)
Aug 06, 2021 0.2950 0.3000 0.2900 0.2900 86,977 -0.01(-1.69%)
Aug 05, 2021 0.3000 0.3000 0.2850 0.2950 106,511 +0.00(+0.00%)
Aug 04, 2021 0.3050 0.3050 0.2900 0.2950 250,515 -0.02(-4.84%)
Aug 03, 2021 0.3200 0.3200 0.3050 0.3100 115,592 +0.01(+1.64%)
Jul 30, 2021 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Jul 29, 2021 0.3200 0.3250 0.3100 0.3100 305,830 -0.01(-3.13%)
Jul 28, 2021 0.2950 0.3200 0.2950 0.3200 364,675 +0.02(+6.67%)
Jul 27, 2021 0.3150 0.3150 0.2900 0.3000 196,099 -0.02(-4.76%)
Jul 26, 2021 0.2900 0.3200 0.2900 0.3150 366,742 +0.03(+10.53%)
Jul 23, 2021 0.2900 0.3000 0.2850 0.2850 593,786 -0.01(-1.72%)
Jul 22, 2021 0.2950 0.2950 0.2800 0.2900 190,010 +0.00(+0.00%)
Jul 21, 2021 0.2850 0.2950 0.2800 0.2900 589,605 +0.01(+1.75%)
Jul 20, 2021 0.2850 0.3150 0.2650 0.2850 1,580,446 +0.01(+3.64%)
Jul 19, 2021 0.2850 0.2950 0.2700 0.2750 656,150 -0.01(-5.17%)
Jul 16, 2021 0.3150 0.3150 0.2850 0.2900 786,912 -0.02(-6.45%)
Jul 15, 2021 0.3150 0.3150 0.3000 0.3100 661,149 +0.00(+0.00%)
Jul 14, 2021 0.3200 0.3300 0.3100 0.3100 1,198,022 -0.01(-3.13%)
Jul 13, 2021 0.3350 0.3400 0.3100 0.3200 1,943,734 -0.02(-4.48%)
Jul 12, 2021 0.3400 0.3450 0.3250 0.3350 668,300 +0.00(+0.00%)
Jul 09, 2021 0.3600 0.3700 0.3350 0.3350 989,323 -0.01(-4.29%)
Jul 08, 2021 0.3850 0.3900 0.3500 0.3500 1,526,881 -0.04(-10.26%)
Jul 07, 2021 0.4000 0.4050 0.3900 0.3900 556,240 -0.01(-2.50%)
Jul 06, 2021 0.4150 0.4250 0.3800 0.4000 3,031,953 -0.07(-14.89%)
Jul 05, 2021 0.4800 0.4850 0.4600 0.4700 498,721 -0.01(-1.05%)
Jul 02, 2021 0.4500 0.4750 0.4500 0.4750 569,358 +0.03(+7.95%)
Jun 30, 2021 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Jun 29, 2021 0.4800 0.5000 0.4500 0.4500 565,237 -0.01(-2.17%)
Jun 28, 2021 0.4450 0.4600 0.4350 0.4600 531,482 +0.03(+6.98%)
Jun 25, 2021 0.4350 0.4350 0.4250 0.4300 65,522 +0.00(+0.00%)
Jun 24, 2021 0.4300 0.4350 0.4200 0.4300 152,469 +0.01(+1.18%)
Jun 23, 2021 0.4200 0.4300 0.4150 0.4250 219,674 +0.01(+1.19%)
Jun 22, 2021 0.4200 0.4250 0.4100 0.4200 92,621 +0.01(+1.20%)
Jun 21, 2021 0.4200 0.4250 0.4100 0.4150 271,167 +0.00(+0.00%)
Jun 18, 2021 0.4350 0.4350 0.4100 0.4150 359,814 -0.03(-5.68%)
Jun 17, 2021 0.4400 0.4450 0.4350 0.4400 90,098 +0.01(+1.15%)
Jun 16, 2021 0.4500 0.4500 0.4350 0.4350 111,473 -0.02(-3.33%)
Jun 15, 2021 0.4500 0.4550 0.4450 0.4500 188,484 +0.00(+0.00%)
Jun 14, 2021 0.4600 0.4700 0.4450 0.4500 193,646 -0.01(-2.17%)
Jun 11, 2021 0.4700 0.4700 0.4550 0.4600 144,370 +0.00(+0.00%)
Jun 10, 2021 0.4800 0.4850 0.4550 0.4600 278,878 -0.02(-4.17%)
Jun 09, 2021 0.4850 0.4900 0.4750 0.4800 99,541 +0.01(+1.05%)
Jun 08, 2021 0.4650 0.4950 0.4600 0.4750 407,307 +0.01(+3.26%)
Jun 07, 2021 0.4600 0.4700 0.4600 0.4600 38,351 -0.01(-1.08%)
Jun 04, 2021 0.4700 0.4700 0.4550 0.4650 161,588 -0.00(-1.06%)
Jun 03, 2021 46.50 0.4800 0.4500 0.4700 31,663,000 -0.01(-1.05%)
Jun 02, 2021 0.4500 0.4900 0.4400 0.4750 382,731 +0.03(+6.74%)
Jun 01, 2021 0.4700 0.4700 0.4350 0.4450 615,098 -0.02(-4.30%)
May 31, 2021 0.4700 0.4750 0.4650 0.4650 69,276 +0.00(+0.00%)
May 28, 2021 0.4800 0.4800 0.4650 0.4650 293,532 -0.01(-3.12%)
May 27, 2021 0.4800 0.4900 0.4750 0.4800 190,487 -0.01(-2.04%)
May 26, 2021 0.4850 0.4950 0.4850 0.4900 110,363 +0.00(+0.00%)
May 25, 2021 0.4800 0.5000 0.4800 0.4900 276,433 +0.02(+4.26%)
May 21, 2021 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
May 20, 2021 0.4700 0.4850 0.4700 0.4750 82,482 +0.01(+1.06%)
May 19, 2021 0.4750 0.4800 0.4700 0.4700 192,543 +0.00(+0.00%)
May 18, 2021 0.4750 0.4800 0.4600 0.4700 119,262 -0.01(-1.05%)
May 17, 2021 0.4900 0.4900 0.4600 0.4750 157,228 +0.00(+0.00%)
May 14, 2021 0.4600 0.4800 0.4600 0.4750 198,441 +0.01(+3.26%)
May 13, 2021 0.4650 0.4750 0.4250 0.4600 289,266 +0.00(+0.00%)
May 12, 2021 0.4900 0.4900 0.4350 0.4600 340,360 -0.01(-2.13%)
May 11, 2021 0.4550 0.4700 0.4450 0.4700 273,053 +0.01(+3.30%)
May 10, 2021 0.5100 0.5100 0.4450 0.4550 393,734 -0.05(-10.78%)
May 07, 2021 0.5000 0.5300 0.4900 0.5100 455,203 +0.01(+2.00%)
May 06, 2021 0.5300 0.5500 0.5000 0.5000 259,809 -0.04(-7.41%)
May 05, 2021 0.5300 0.5500 0.5200 0.5400 175,560 +0.01(+1.89%)
May 04, 2021 0.5600 0.5600 0.5100 0.5300 152,023 -0.01(-1.85%)
May 03, 2021 0.5600 0.5800 0.5400 0.5400 407,664 -0.02(-3.57%)
Apr 30, 2021 0.5000 0.5600 0.4800 0.5600 397,051 +0.05(+9.80%)
Apr 29, 2021 0.5000 0.5100 0.4900 0.5100 175,358 +0.01(+2.00%)
Apr 28, 2021 0.5000 0.5100 0.4900 0.5000 144,736 +0.01(+1.01%)
Apr 27, 2021 0.5000 0.5300 0.4900 0.4950 210,246 -0.03(-4.81%)
Apr 26, 2021 0.5000 0.5400 0.4800 0.5200 373,450 +0.03(+5.05%)
Apr 23, 2021 0.4750 0.5000 0.4750 0.4950 69,510 +0.01(+2.06%)
Apr 22, 2021 0.5100 0.5100 0.4750 0.4850 117,940 -0.03(-4.90%)
Apr 21, 2021 0.4900 0.5100 0.4750 0.5100 192,947 +0.04(+8.51%)
Apr 20, 2021 0.5200 0.5200 0.4700 0.4700 582,809 -0.05(-9.62%)
Apr 19, 2021 0.5100 0.5300 0.4950 0.5200 149,791 +0.01(+1.96%)
Apr 16, 2021 0.5100 0.5300 0.5000 0.5100 367,918 +0.01(+2.00%)
Apr 15, 2021 0.5400 0.5600 0.5000 0.5000 371,203 -0.04(-7.41%)
Apr 14, 2021 0.5700 0.5700 0.5300 0.5400 197,350 -0.02(-3.57%)
Apr 13, 2021 0.5400 0.5800 0.5300 0.5600 471,233 +0.02(+3.70%)
Apr 12, 2021 0.5600 0.5700 0.5200 0.5400 695,492 -0.03(-5.26%)
Apr 09, 2021 0.5600 0.5700 0.5500 0.5700 312,346 +0.01(+1.79%)
Apr 08, 2021 0.5700 0.5800 0.5600 0.5600 439,002 +0.00(+0.00%)
Apr 07, 2021 0.5800 0.5900 0.5600 0.5600 333,933 +0.01(+1.82%)
Apr 06, 2021 0.5700 0.5800 0.5500 0.5500 287,716 -0.01(-1.79%)
Apr 05, 2021 0.5700 0.6000 0.5600 0.5600 343,639 -0.02(-3.45%)
Apr 01, 2021 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Mar 31, 2021 0.5700 0.5800 0.5500 0.5600 277,417 -0.01(-1.75%)
Mar 30, 2021 0.5700 0.6000 0.5500 0.5700 325,579 -0.01(-1.72%)
Mar 29, 2021 0.6000 0.6000 0.5750 0.5800 284,587 -0.02(-3.33%)
Mar 26, 2021 0.5900 0.6100 0.5700 0.6000 185,482 +0.00(+0.00%)
Mar 25, 2021 0.6100 0.6200 0.5500 0.6000 803,441 -0.02(-3.23%)
Mar 24, 2021 0.6400 0.6500 0.6200 0.6200 311,569 -0.02(-3.13%)
Mar 23, 2021 0.7100 0.7100 0.6000 0.6400 846,299 -0.07(-9.86%)
Mar 22, 2021 0.6400 0.7400 0.6400 0.7100 813,134 +0.07(+10.94%)
Mar 19, 2021 0.6500 0.6500 0.6100 0.6400 559,634 +0.01(+1.59%)
Mar 18, 2021 0.6700 0.6800 0.6200 0.6300 762,054 -0.02(-3.08%)
Mar 17, 2021 0.6900 0.6900 0.5900 0.6500 1,728,896 -0.03(-4.41%)
Mar 16, 2021 0.7400 0.7400 0.6800 0.6800 780,652 -0.04(-5.56%)
Mar 15, 2021 0.7100 0.7600 0.6800 0.7200 1,558,381 +0.05(+7.46%)
Mar 12, 2021 0.7300 0.7500 0.6700 0.6700 2,031,333 -0.07(-9.46%)
Mar 11, 2021 0.6100 0.7500 0.6100 0.7400 3,751,189 +0.15(+25.42%)
Mar 10, 2021 0.5900 0.6000 0.5600 0.5900 907,052 +0.02(+3.51%)
Mar 09, 2021 0.5500 0.5900 0.5500 0.5700 913,542 +0.03(+5.56%)
Mar 08, 2021 0.4950 0.5900 0.4850 0.5400 2,059,054 +0.12(+28.57%)
Mar 05, 2021 0.4750 0.4750 0.4100 0.4200 1,724,651 -0.03(-6.67%)
Mar 04, 2021 0.5000 0.5100 0.4450 0.4500 793,322 -0.05(-10.00%)
Mar 03, 2021 0.5300 0.5600 0.5000 0.5000 756,991 -0.03(-5.66%)
Mar 02, 2021 0.6000 0.6000 0.5100 0.5300 793,162 -0.06(-10.17%)
Mar 01, 2021 0.5900 0.5900 0.5500 0.5900 1,063,092 +0.04(+7.27%)
Feb 26, 2021 0.5400 0.5600 0.4750 0.5500 777,247 +0.02(+3.77%)
Feb 25, 2021 0.4800 0.5500 0.4700 0.5300 1,370,886 +0.04(+7.07%)
Feb 24, 2021 0.4400 0.4950 0.4400 0.4950 691,802 +0.06(+13.79%)
Feb 23, 2021 0.4400 0.4450 0.4000 0.4350 823,170 -0.01(-2.25%)
Feb 22, 2021 0.4950 0.4950 0.4400 0.4450 721,542 -0.04(-9.18%)
Feb 19, 2021 0.4800 0.5000 0.4800 0.4900 382,533 +0.01(+1.03%)
Feb 18, 2021 0.5500 0.5500 0.4800 0.4850 1,069,015 -0.06(-10.19%)
Feb 17, 2021 0.5500 0.5800 0.5300 0.5400 632,315 -0.04(-6.90%)
Feb 16, 2021 0.5500 0.6000 0.5400 0.5800 1,001,961 +0.04(+7.41%)
Feb 12, 2021 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Feb 11, 2021 0.6000 0.6200 0.5100 0.5300 2,387,090 -0.09(-14.52%)
Feb 10, 2021 0.6500 0.7200 0.5800 0.6200 3,803,954 +0.03(+5.08%)
Feb 09, 2021 0.4650 0.6300 0.4650 0.5900 2,796,605 +0.12(+25.53%)
Feb 08, 2021 0.4400 0.4700 0.4400 0.4700 651,534 +0.04(+9.30%)
Feb 05, 2021 0.4450 0.4650 0.4250 0.4300 1,203,254 -0.01(-1.15%)
Feb 04, 2021 0.4050 0.4450 0.4050 0.4350 1,002,696 +0.03(+7.41%)
Feb 03, 2021 0.3650 0.4150 0.3650 0.4050 1,156,131 +0.04(+10.96%)
Feb 02, 2021 0.3750 0.3800 0.3650 0.3650 255,634 -0.01(-1.35%)
Feb 01, 2021 0.3600 0.3800 0.3600 0.3700 255,546 +0.01(+2.78%)
Jan 29, 2021 0.3750 0.3750 0.3500 0.3600 365,140 +0.00(+0.00%)
Jan 28, 2021 0.3750 0.3800 0.3500 0.3600 721,862 -0.02(-4.00%)
Jan 27, 2021 0.3850 0.3950 0.3650 0.3750 742,554 -0.01(-2.60%)
Jan 26, 2021 0.3850 0.3850 0.3750 0.3850 586,718 +0.02(+4.05%)
Jan 25, 2021 0.3850 0.3850 0.3650 0.3700 332,538 -0.01(-2.63%)
Jan 22, 2021 0.3850 0.3850 0.3750 0.3800 192,646 -0.02(-3.80%)
Jan 21, 2021 0.3950 0.3950 0.3850 0.3950 273,653 +0.00(+0.00%)
Jan 20, 2021 0.3850 0.4000 0.3850 0.3950 329,234 +0.02(+3.95%)
Jan 19, 2021 0.3800 0.3850 0.3700 0.3800 306,156 +0.00(+0.00%)
Jan 18, 2021 0.3900 0.3900 0.3700 0.3800 221,809 -0.01(-2.56%)
Jan 15, 2021 0.4200 0.4250 0.3850 0.3900 554,593 -0.02(-4.88%)
Jan 14, 2021 0.4300 0.4300 0.4000 0.4100 1,388,099 +0.00(+0.00%)
Jan 13, 2021 0.3750 0.4200 0.3650 0.4100 1,903,414 +0.04(+10.81%)
Jan 12, 2021 0.3700 0.3750 0.3650 0.3700 295,184 -0.01(-1.33%)
Jan 11, 2021 0.3650 0.3750 0.3600 0.3750 594,163 +0.01(+1.35%)
Jan 08, 2021 0.3600 0.3700 0.3600 0.3700 349,893 +0.00(+0.00%)
Jan 07, 2021 0.3750 0.3850 0.3600 0.3700 219,719 -0.01(-1.33%)
Jan 06, 2021 0.3700 0.3800 0.3600 0.3750 419,843 +0.02(+4.17%)
Jan 05, 2021 0.3700 0.3700 0.3550 0.3600 216,467 -0.01(-1.37%)
Jan 04, 2021 0.3950 0.3950 0.3500 0.3650 452,641 -0.01(-2.67%)
Dec 31, 2020 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Dec 30, 2020 0.3450 0.3800 0.3400 0.3800 1,703,676 +0.03(+8.57%)
Dec 29, 2020 0.3600 0.3600 0.3450 0.3500 718,597 -0.01(-2.78%)
Dec 24, 2020 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Dec 23, 2020 0.3500 0.3550 0.3450 0.3450 669,728 -0.01(-1.43%)
Dec 22, 2020 0.3500 0.3700 0.3400 0.3500 1,338,598 +0.01(+2.94%)
Dec 21, 2020 0.3350 0.3450 0.3250 0.3400 624,078 -0.00(-1.45%)
Dec 18, 2020 0.3500 0.3550 0.3400 0.3450 971,833 -0.01(-1.43%)
Dec 17, 2020 0.3600 0.3700 0.3500 0.3500 600,527 -0.02(-4.11%)
Dec 16, 2020 0.3800 0.3850 0.3600 0.3650 300,290 -0.02(-3.95%)
Dec 15, 2020 0.3600 0.3800 0.3550 0.3800 618,911 +0.02(+5.56%)
Dec 14, 2020 0.3800 0.3800 0.3550 0.3600 894,073 -0.02(-5.26%)
Dec 11, 2020 0.3800 0.3900 0.3800 0.3800 145,596 -0.01(-1.30%)
Dec 10, 2020 0.3850 0.3950 0.3800 0.3850 338,813 +0.01(+1.32%)
Dec 09, 2020 0.4000 0.4000 0.3750 0.3800 1,321,923 -0.02(-3.80%)
Dec 08, 2020 0.4000 0.4100 0.3950 0.3950 406,857 -0.01(-3.66%)
Dec 07, 2020 0.4200 0.4200 0.4000 0.4100 738,799 +0.01(+2.50%)
Dec 04, 2020 0.3950 0.4000 0.3900 0.4000 586,152 +0.01(+2.56%)
Dec 03, 2020 0.4000 0.4100 0.3800 0.3900 1,249,024 -0.02(-3.70%)
Dec 02, 2020 0.4100 0.4250 0.4000 0.4050 666,785 -0.01(-2.41%)
Dec 01, 2020 0.4500 0.4500 0.4000 0.4150 1,189,024 -0.05(-9.78%)
Nov 30, 2020 0.4800 0.4800 0.4450 0.4600 1,674,263 +0.02(+3.37%)
Nov 27, 2020 0.4700 0.4750 0.4250 0.4450 849,878 -0.01(-1.11%)
Nov 26, 2020 0.4800 0.4800 0.4350 0.4500 573,756 -0.02(-5.26%)
Nov 25, 2020 0.4700 0.4800 0.4450 0.4750 1,149,655 +0.01(+2.15%)
Nov 24, 2020 0.4400 0.4850 0.4400 0.4650 1,812,174 +0.03(+5.68%)
Nov 23, 2020 0.4300 0.4500 0.4100 0.4400 2,081,939 +0.01(+2.33%)
Nov 20, 2020 0.3950 0.4350 0.3950 0.4300 1,522,465 +0.03(+8.86%)
Nov 19, 2020 0.3750 0.4050 0.3700 0.3950 1,628,201 +0.02(+5.33%)
Nov 18, 2020 0.3800 0.3800 0.3700 0.3750 192,478 -0.01(-1.32%)
Nov 17, 2020 0.3700 0.3800 0.3600 0.3800 420,755 +0.01(+2.70%)
Nov 16, 2020 0.3850 0.3850 0.3650 0.3700 360,405 -0.01(-1.33%)
Nov 13, 2020 0.3900 0.3930 0.3600 0.3750 623,377 -0.01(-2.60%)
Nov 12, 2020 0.4000 0.4050 0.3850 0.3850 616,914 -0.02(-3.75%)
Nov 11, 2020 0.3950 0.4050 0.3900 0.4000 350,150 -0.01(-1.23%)
Nov 10, 2020 0.4200 0.4200 0.3900 0.4050 1,133,111 -0.01(-2.41%)
Nov 09, 2020 0.4200 0.4300 0.4050 0.4150 1,780,856 -0.14(-24.55%)
Nov 06, 2020 0.4950 0.5900 0.4900 0.5500 1,945,738 +0.09(+19.57%)
Nov 05, 2020 0.4400 0.4700 0.4400 0.4600 244,299 +0.03(+6.98%)
Nov 04, 2020 0.4600 0.4600 0.4300 0.4300 215,635 -0.02(-4.44%)
Nov 03, 2020 0.4550 0.4550 0.4300 0.4500 177,854 +0.01(+2.27%)
Nov 02, 2020 0.4000 0.4700 0.4000 0.4400 400,764 +0.04(+10.00%)
Oct 30, 2020 0.4050 0.4050 0.3900 0.4000 106,014 +0.01(+2.56%)
Oct 29, 2020 0.3850 0.4250 0.3850 0.3900 325,768 -0.01(-1.27%)
Oct 28, 2020 0.4100 0.4100 0.3900 0.3950 412,318 -0.02(-5.95%)
Oct 27, 2020 0.4250 0.4250 0.4100 0.4200 195,484 +0.01(+1.20%)
Oct 26, 2020 0.4350 0.4350 0.4100 0.4150 236,884 -0.02(-4.60%)
Oct 23, 2020 0.4550 0.4550 0.4250 0.4350 208,510 -0.02(-3.33%)
Oct 22, 2020 0.4450 0.4500 0.4400 0.4500 47,377 +0.00(+0.00%)
Oct 21, 2020 0.4600 0.4600 0.4350 0.4500 96,250 +0.00(+0.00%)
Oct 20, 2020 0.4500 0.4600 0.4450 0.4500 194,004 +0.00(+0.00%)
Oct 19, 2020 0.4600 0.4700 0.4400 0.4500 247,413 -0.02(-4.26%)
Oct 16, 2020 0.4900 0.4900 0.4600 0.4700 122,902 -0.01(-1.05%)
Oct 15, 2020 0.4700 0.4800 0.4500 0.4750 129,081 +0.01(+3.26%)
Oct 14, 2020 0.4850 0.4850 0.4600 0.4600 94,415 -0.02(-5.15%)
Oct 13, 2020 0.4700 0.4950 0.4600 0.4850 186,594 +0.02(+5.43%)
Oct 09, 2020 0.4600 0.4600 0.4600 0 +0.03(+5.75%)
Oct 08, 2020 0.4250 0.4350 0.4150 0.4350 400,261 +0.02(+4.82%)
Oct 07, 2020 0.4300 0.4350 0.4150 0.4150 137,443 +0.00(+0.00%)
Oct 06, 2020 0.4500 0.4500 0.4150 0.4150 364,211 -0.03(-6.74%)
Oct 05, 2020 0.4550 0.4750 0.4350 0.4450 309,787 -0.01(-2.20%)
Oct 02, 2020 0.4350 0.4600 0.4300 0.4550 125,321 +0.02(+3.41%)
Oct 01, 2020 0.4450 0.4550 0.4300 0.4400 165,997 -0.01(-1.12%)
Sep 30, 2020 0.4600 0.4750 0.4300 0.4450 336,052 -0.02(-5.32%)
Sep 29, 2020 0.4850 0.4850 0.4600 0.4700 406,922 -0.01(-2.08%)
Sep 28, 2020 0.4700 0.4900 0.4400 0.4800 389,273 +0.01(+3.23%)
Sep 25, 2020 0.4550 0.4700 0.4250 0.4650 282,533 +0.01(+2.20%)
Sep 24, 2020 0.4400 0.4600 0.4100 0.4550 396,155 +0.01(+2.25%)
Sep 23, 2020 0.5000 0.5000 0.4450 0.4450 263,279 -0.04(-9.18%)
Sep 22, 2020 0.4800 0.5100 0.4750 0.4900 267,872 +0.02(+5.38%)
Sep 21, 2020 0.4750 0.4800 0.4600 0.4650 195,739 +0.00(+0.00%)
Sep 18, 2020 0.4950 0.4950 0.4650 0.4650 437,104 -0.02(-4.12%)
Sep 17, 2020 0.4950 0.4950 0.4800 0.4850 101,317 -0.01(-2.02%)
Sep 16, 2020 0.4900 0.5000 0.4900 0.4950 58,895 +0.01(+2.06%)
Sep 15, 2020 0.5100 0.5100 0.4850 0.4850 106,860 -0.04(-6.73%)
Sep 14, 2020 0.5000 0.5200 0.5000 0.5200 142,976 +0.02(+4.00%)
Sep 11, 2020 0.5100 0.5200 0.4950 0.5000 172,353 +0.00(+0.00%)
Sep 10, 2020 0.5400 0.5500 0.5000 0.5000 198,330 -0.02(-3.85%)
Sep 09, 2020 0.5400 0.5400 0.5100 0.5200 179,389 -0.01(-1.89%)
Sep 08, 2020 0.5000 0.5300 0.5000 0.5300 290,197 +0.01(+1.92%)
Sep 04, 2020 0.5200 0.5200 0.5200 0 +0.04(+8.33%)
Sep 03, 2020 0.5000 0.5000 0.4650 0.4800 398,548 -0.01(-2.04%)
Sep 02, 2020 0.5200 0.5200 0.4900 0.4900 152,920 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.