Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio Inc (NQ: CABA )

12.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.750 7.820 7.360 7.460 18,130 -0.35(-4.48%)
Jul 29, 2021 7.850 7.910 7.620 7.810 20,599 +0.00(+0.00%)
Jul 28, 2021 7.650 7.850 7.640 7.810 19,068 +0.16(+2.09%)
Jul 27, 2021 7.630 7.711 7.310 7.650 54,012 -0.08(-1.03%)
Jul 26, 2021 8.080 8.310 7.690 7.730 29,332 -0.44(-5.39%)
Jul 23, 2021 8.210 8.380 8.011 8.170 54,578 -0.05(-0.61%)
Jul 22, 2021 8.050 8.900 8.000 8.220 115,760 +0.17(+2.11%)
Jul 21, 2021 8.120 8.160 7.919 8.050 28,846 -0.07(-0.86%)
Jul 20, 2021 7.950 8.150 7.640 8.120 63,288 +0.39(+5.05%)
Jul 19, 2021 7.620 7.850 7.476 7.730 39,163 -0.12(-1.53%)
Jul 16, 2021 7.690 7.950 7.380 7.850 86,179 +0.34(+4.53%)
Jul 15, 2021 7.520 7.720 7.310 7.510 36,240 -0.03(-0.40%)
Jul 14, 2021 8.060 8.060 7.390 7.540 82,807 -0.49(-6.10%)
Jul 13, 2021 8.110 8.150 8.000 8.030 44,666 -0.14(-1.71%)
Jul 12, 2021 8.410 8.410 8.070 8.170 44,760 -0.17(-2.04%)
Jul 09, 2021 8.150 8.550 8.000 8.340 50,375 +0.19(+2.33%)
Jul 08, 2021 7.720 8.240 7.670 8.150 78,870 +0.34(+4.35%)
Jul 07, 2021 7.910 8.000 7.540 7.810 105,892 -0.19(-2.38%)
Jul 06, 2021 8.700 8.850 7.830 8.000 156,370 -0.43(-5.10%)
Jul 02, 2021 8.310 8.530 8.060 8.430 52,534 +0.09(+1.08%)
Jul 01, 2021 8.520 8.700 8.200 8.340 62,060 -0.26(-3.02%)
Jun 30, 2021 8.260 8.680 8.130 8.600 159,432 +0.66(+8.31%)
Jun 29, 2021 8.180 8.200 7.720 7.940 124,485 -0.14(-1.73%)
Jun 28, 2021 7.620 8.255 7.620 8.080 188,708 +0.60(+8.02%)
Jun 25, 2021 7.400 7.660 7.320 7.480 1,735,430 +0.13(+1.77%)
Jun 24, 2021 7.310 7.570 7.220 7.350 140,409 +0.15(+2.08%)
Jun 23, 2021 7.420 7.420 7.050 7.200 183,924 -0.14(-1.91%)
Jun 22, 2021 7.220 7.390 7.100 7.340 154,604 +0.09(+1.24%)
Jun 21, 2021 7.470 7.520 7.050 7.250 214,411 -0.22(-2.95%)
Jun 18, 2021 7.360 7.600 7.290 7.470 237,133 -0.07(-0.93%)
Jun 17, 2021 7.810 7.810 7.500 7.540 111,481 -0.21(-2.71%)
Jun 16, 2021 7.970 8.077 7.510 7.750 104,638 -0.13(-1.65%)
Jun 15, 2021 8.510 8.510 7.750 7.880 134,346 -0.52(-6.19%)
Jun 14, 2021 8.560 8.800 8.260 8.400 121,091 -0.16(-1.87%)
Jun 11, 2021 8.640 8.700 8.440 8.560 106,464 -0.04(-0.47%)
Jun 10, 2021 8.540 8.652 8.300 8.600 122,472 +0.10(+1.18%)
Jun 09, 2021 8.350 8.670 8.200 8.500 197,616 +0.14(+1.67%)
Jun 08, 2021 8.690 9.090 8.255 8.360 272,940 -0.20(-2.34%)
Jun 07, 2021 9.980 9.980 8.550 8.560 387,847 -1.37(-13.80%)
Jun 04, 2021 10.14 10.54 9.670 9.930 60,918 -0.26(-2.55%)
Jun 03, 2021 10.27 10.97 10.10 10.19 36,077 -0.14(-1.36%)
Jun 02, 2021 11.00 11.20 10.01 10.33 65,812 -0.67(-6.09%)
Jun 01, 2021 11.28 11.33 10.81 11.00 49,051 -0.34(-3.00%)
May 28, 2021 11.31 11.69 11.29 11.34 41,475 +0.10(+0.89%)
May 27, 2021 11.35 11.35 11.02 11.24 26,530 -0.12(-1.06%)
May 26, 2021 10.99 11.53 10.90 11.36 59,819 +0.45(+4.12%)
May 25, 2021 11.24 11.24 10.64 10.91 94,801 -0.32(-2.85%)
May 24, 2021 11.23 11.73 11.19 11.23 149,114 -0.01(-0.09%)
May 21, 2021 10.69 11.29 10.60 11.24 71,965 +0.41(+3.79%)
May 20, 2021 10.29 10.95 10.18 10.83 59,683 +0.58(+5.66%)
May 19, 2021 10.07 10.42 9.770 10.25 53,153 +0.02(+0.20%)
May 18, 2021 9.410 10.25 9.410 10.23 59,276 +0.89(+9.53%)
May 17, 2021 9.220 9.570 9.020 9.340 43,334 +0.09(+0.97%)
May 14, 2021 8.830 9.560 8.770 9.250 69,005 +0.47(+5.35%)
May 13, 2021 9.390 9.470 8.720 8.780 191,541 -0.70(-7.38%)
May 12, 2021 9.190 9.680 9.010 9.480 53,698 +0.09(+0.96%)
May 11, 2021 8.730 9.550 8.730 9.390 51,029 +0.25(+2.74%)
May 10, 2021 9.600 9.850 9.060 9.140 55,842 -0.43(-4.49%)
May 07, 2021 10.10 10.16 9.260 9.570 41,052 +0.38(+4.13%)
May 06, 2021 9.700 9.870 8.900 9.190 108,831 -0.51(-5.26%)
May 05, 2021 10.43 10.46 9.520 9.700 171,422 -0.69(-6.64%)
May 04, 2021 10.61 10.90 9.800 10.39 446,530 -0.33(-3.08%)
May 03, 2021 11.32 11.61 10.61 10.72 83,391 -0.41(-3.68%)
Apr 30, 2021 11.24 11.69 10.96 11.13 80,500 -0.27(-2.37%)
Apr 29, 2021 11.31 11.77 11.26 11.40 62,522 +0.09(+0.80%)
Apr 28, 2021 11.11 11.71 11.02 11.31 36,505 +0.09(+0.80%)
Apr 27, 2021 11.19 11.53 10.88 11.22 60,634 +0.16(+1.45%)
Apr 26, 2021 10.35 11.18 10.35 11.06 61,788 +0.83(+8.11%)
Apr 23, 2021 11.34 11.74 10.16 10.23 94,700 -1.09(-9.63%)
Apr 22, 2021 11.11 12.00 11.00 11.32 508,414 +0.18(+1.62%)
Apr 21, 2021 10.63 11.26 10.50 11.14 135,764 +0.35(+3.24%)
Apr 20, 2021 10.74 10.90 10.57 10.79 38,605 +0.04(+0.37%)
Apr 19, 2021 10.66 11.26 10.57 10.75 71,599 +0.05(+0.47%)
Apr 16, 2021 10.75 10.78 10.06 10.70 69,300 -0.05(-0.47%)
Apr 15, 2021 11.38 11.47 10.52 10.75 68,339 -0.50(-4.44%)
Apr 14, 2021 10.99 11.67 10.91 11.25 87,790 +0.40(+3.69%)
Apr 13, 2021 11.10 11.10 10.48 10.85 38,768 +0.27(+2.55%)
Apr 12, 2021 10.96 11.18 10.50 10.58 59,506 -0.18(-1.67%)
Apr 09, 2021 10.85 10.98 10.64 10.76 38,300 -0.08(-0.74%)
Apr 08, 2021 10.65 10.96 10.58 10.84 34,998 +0.29(+2.75%)
Apr 07, 2021 11.17 11.24 10.52 10.55 41,117 -0.66(-5.89%)
Apr 06, 2021 11.57 11.67 11.15 11.21 29,801 -0.39(-3.36%)
Apr 05, 2021 11.88 12.00 11.26 11.60 51,341 -0.13(-1.11%)
Apr 01, 2021 11.72 11.74 11.10 11.73 463,300 +0.63(+5.68%)
Mar 31, 2021 10.65 11.44 10.65 11.10 62,339 +0.57(+5.41%)
Mar 30, 2021 10.67 10.87 10.37 10.53 46,948 -0.22(-2.05%)
Mar 29, 2021 10.84 10.89 10.08 10.75 127,746 -0.08(-0.74%)
Mar 26, 2021 11.04 11.32 10.31 10.83 60,200 -0.11(-1.01%)
Mar 25, 2021 10.69 10.94 10.37 10.94 59,085 +0.10(+0.92%)
Mar 24, 2021 11.35 11.38 10.74 10.84 59,239 -0.27(-2.43%)
Mar 23, 2021 12.08 12.08 11.00 11.11 91,165 -0.95(-7.88%)
Mar 22, 2021 11.83 12.30 11.55 12.06 94,927 +0.75(+6.63%)
Mar 19, 2021 11.41 12.03 11.05 11.31 387,100 -0.17(-1.48%)
Mar 18, 2021 11.90 12.19 11.40 11.48 34,831 -0.50(-4.17%)
Mar 17, 2021 12.31 12.31 11.52 11.98 125,174 +0.14(+1.18%)
Mar 16, 2021 11.75 12.01 11.44 11.84 65,242 +0.06(+0.51%)
Mar 15, 2021 11.88 12.03 11.66 11.78 41,768 -0.13(-1.09%)
Mar 12, 2021 12.16 12.31 11.74 11.91 38,800 -0.47(-3.80%)
Mar 11, 2021 12.20 12.48 12.13 12.38 53,581 +0.33(+2.74%)
Mar 10, 2021 12.08 12.40 11.85 12.05 53,068 -0.04(-0.33%)
Mar 09, 2021 11.45 12.20 11.41 12.09 150,953 +0.83(+7.37%)
Mar 08, 2021 10.80 11.50 10.76 11.26 103,734 +0.46(+4.26%)
Mar 05, 2021 10.39 10.81 9.310 10.80 187,400 +0.41(+3.95%)
Mar 04, 2021 11.48 11.68 10.38 10.39 210,018 -1.17(-10.12%)
Mar 03, 2021 11.11 11.68 10.75 11.56 317,167 +0.33(+2.94%)
Mar 02, 2021 11.55 11.65 11.17 11.23 63,928 -0.24(-2.09%)
Mar 01, 2021 11.43 11.80 11.14 11.47 110,464 +0.60(+5.52%)
Feb 26, 2021 11.22 11.44 10.55 10.87 100,500 -0.28(-2.51%)
Feb 25, 2021 11.86 11.93 10.92 11.15 134,086 -0.63(-5.35%)
Feb 24, 2021 11.50 11.87 11.36 11.78 192,448 +0.42(+3.70%)
Feb 23, 2021 11.20 11.62 10.91 11.36 186,741 +0.16(+1.43%)
Feb 22, 2021 11.80 12.05 11.12 11.20 81,751 -0.57(-4.84%)
Feb 19, 2021 11.45 11.92 11.29 11.77 188,700 +0.40(+3.52%)
Feb 18, 2021 11.70 12.17 11.30 11.37 130,015 -0.39(-3.32%)
Feb 17, 2021 11.61 11.86 11.33 11.76 60,940 +0.05(+0.43%)
Feb 16, 2021 12.15 12.47 11.55 11.71 69,960 -0.49(-4.02%)
Feb 12, 2021 12.50 12.68 12.00 12.20 39,000 -0.30(-2.40%)
Feb 11, 2021 12.42 12.96 12.00 12.50 64,466 +0.09(+0.73%)
Feb 10, 2021 12.94 13.40 12.36 12.41 105,102 -0.45(-3.50%)
Feb 09, 2021 13.00 13.36 12.78 12.86 62,588 -0.17(-1.30%)
Feb 08, 2021 12.78 13.31 12.75 13.03 85,140 +0.25(+1.96%)
Feb 05, 2021 12.83 13.05 12.32 12.78 97,800 -0.15(-1.16%)
Feb 04, 2021 12.95 13.04 12.68 12.93 59,222 -0.07(-0.54%)
Feb 03, 2021 13.07 13.47 12.82 13.00 68,727 +0.03(+0.23%)
Feb 02, 2021 13.14 13.14 12.38 12.97 88,958 +0.22(+1.73%)
Feb 01, 2021 13.16 13.25 12.51 12.75 114,348 -0.28(-2.15%)
Jan 29, 2021 12.66 13.17 12.47 13.03 88,900 +0.48(+3.82%)
Jan 28, 2021 12.46 13.04 12.09 12.55 86,493 +0.17(+1.37%)
Jan 27, 2021 12.70 12.93 11.68 12.38 214,282 -0.40(-3.13%)
Jan 26, 2021 14.25 14.25 12.71 12.78 92,851 -1.26(-8.97%)
Jan 25, 2021 14.21 14.80 13.46 14.04 80,395 -0.18(-1.27%)
Jan 22, 2021 12.71 14.72 12.61 14.22 174,000 +1.46(+11.44%)
Jan 21, 2021 13.50 13.50 12.21 12.76 96,974 -0.72(-5.34%)
Jan 20, 2021 14.42 14.85 13.48 13.48 62,147 -0.85(-5.93%)
Jan 19, 2021 13.32 14.42 13.22 14.33 79,091 +1.29(+9.89%)
Jan 15, 2021 13.47 13.78 12.91 13.04 80,200 -0.58(-4.26%)
Jan 14, 2021 14.09 14.27 13.50 13.62 46,450 -0.13(-0.95%)
Jan 13, 2021 14.40 14.45 13.66 13.75 75,894 -0.78(-5.37%)
Jan 12, 2021 13.60 14.61 13.00 14.53 263,404 +0.98(+7.23%)
Jan 11, 2021 13.53 13.95 12.85 13.55 175,071 +0.25(+1.88%)
Jan 08, 2021 15.34 15.38 13.30 13.30 235,400 +0.23(+1.76%)
Jan 07, 2021 13.03 13.42 12.75 13.07 77,928 +0.14(+1.08%)
Jan 06, 2021 12.81 13.39 12.74 12.93 123,645 +0.21(+1.65%)
Jan 05, 2021 12.90 13.24 12.59 12.72 67,207 -0.16(-1.24%)
Jan 04, 2021 12.25 13.33 12.24 12.88 124,579 +0.40(+3.21%)
Dec 31, 2020 12.48 12.48 12.48 72,188 +0.23(+1.88%)
Dec 30, 2020 12.55 12.69 12.19 12.25 72,188 -0.22(-1.76%)
Dec 29, 2020 12.56 12.67 12.10 12.47 90,500 -0.09(-0.72%)
Dec 28, 2020 12.50 12.95 12.40 12.56 128,801 +0.23(+1.87%)
Dec 24, 2020 12.83 12.83 12.15 12.33 53,300 -0.40(-3.14%)
Dec 23, 2020 12.84 13.03 12.55 12.73 130,539 -0.10(-0.78%)
Dec 22, 2020 12.79 13.20 12.58 12.83 155,558 +0.33(+2.64%)
Dec 21, 2020 13.00 13.30 12.32 12.50 139,895 -0.49(-3.77%)
Dec 18, 2020 14.29 14.50 12.84 12.99 506,500 -1.19(-8.39%)
Dec 17, 2020 13.93 14.52 12.95 14.18 182,198 +0.48(+3.50%)
Dec 16, 2020 15.06 15.24 13.37 13.70 185,872 -1.22(-8.18%)
Dec 15, 2020 14.63 15.07 14.63 14.92 160,884 +0.07(+0.47%)
Dec 14, 2020 14.94 15.11 14.52 14.85 135,637 -0.12(-0.80%)
Dec 11, 2020 15.30 15.77 14.56 14.97 75,700 -0.63(-4.04%)
Dec 10, 2020 15.22 15.78 14.98 15.60 73,720 +0.14(+0.91%)
Dec 09, 2020 15.97 15.97 15.09 15.46 66,186 -0.20(-1.28%)
Dec 08, 2020 15.56 16.00 15.15 15.66 88,345 -0.14(-0.89%)
Dec 07, 2020 15.56 16.38 15.49 15.80 60,587 +0.27(+1.74%)
Dec 04, 2020 15.00 15.72 15.00 15.53 31,400 +0.58(+3.88%)
Dec 03, 2020 15.51 15.72 14.85 14.95 20,523 -0.43(-2.80%)
Dec 02, 2020 14.93 15.80 14.31 15.38 67,736 +0.51(+3.43%)
Dec 01, 2020 15.24 15.41 14.67 14.87 87,586 -0.01(-0.07%)
Nov 30, 2020 15.12 15.49 14.48 14.88 82,457 -0.15(-1.00%)
Nov 27, 2020 13.63 15.29 13.63 15.03 55,900 +0.94(+6.67%)
Nov 25, 2020 14.17 14.50 14.09 14.09 77,600 -0.31(-2.15%)
Nov 24, 2020 14.26 14.55 14.04 14.40 59,219 +0.05(+0.35%)
Nov 23, 2020 14.26 14.72 13.92 14.35 32,856 +0.24(+1.70%)
Nov 20, 2020 13.17 14.51 12.55 14.11 55,300 +0.68(+5.06%)
Nov 19, 2020 12.58 13.88 12.58 13.43 49,722 +0.79(+6.25%)
Nov 18, 2020 13.60 13.99 12.50 12.64 49,627 -0.89(-6.58%)
Nov 17, 2020 13.69 14.00 13.45 13.53 60,380 -0.49(-3.50%)
Nov 16, 2020 14.33 14.69 13.61 14.02 96,967 +0.01(+0.07%)
Nov 13, 2020 13.90 14.17 13.62 14.01 83,000 +0.26(+1.89%)
Nov 12, 2020 13.82 14.36 13.56 13.75 40,233 -0.20(-1.43%)
Nov 11, 2020 13.66 14.26 13.47 13.95 55,749 +0.46(+3.41%)
Nov 10, 2020 13.26 14.09 12.65 13.49 96,663 +0.41(+3.13%)
Nov 09, 2020 13.35 13.96 12.99 13.08 89,661 -0.21(-1.58%)
Nov 06, 2020 12.60 13.47 12.44 13.29 50,900 +0.75(+5.98%)
Nov 05, 2020 12.41 12.81 12.18 12.54 39,583 +0.40(+3.29%)
Nov 04, 2020 12.43 12.79 11.73 12.14 49,809 -0.18(-1.46%)
Nov 03, 2020 11.72 12.45 11.72 12.32 38,557 +0.87(+7.60%)
Nov 02, 2020 11.60 12.02 10.92 11.45 57,064 -0.12(-1.04%)
Oct 30, 2020 12.11 12.45 11.20 11.57 43,300 -0.65(-5.32%)
Oct 29, 2020 11.74 12.44 11.51 12.22 50,956 +0.40(+3.38%)
Oct 28, 2020 11.59 12.08 11.25 11.82 54,375 -0.02(-0.17%)
Oct 27, 2020 11.94 11.98 11.35 11.84 39,335 -0.11(-0.92%)
Oct 26, 2020 11.62 12.38 11.58 11.95 56,855 -0.11(-0.91%)
Oct 23, 2020 11.69 12.21 11.33 12.06 43,200 +0.47(+4.06%)
Oct 22, 2020 11.51 11.73 11.15 11.59 46,671 +0.04(+0.35%)
Oct 21, 2020 11.93 12.06 11.41 11.55 49,545 -0.42(-3.51%)
Oct 20, 2020 12.08 12.20 11.63 11.97 33,244 -0.08(-0.66%)
Oct 19, 2020 12.05 12.51 11.75 12.05 69,102 -0.10(-0.82%)
Oct 16, 2020 11.12 12.43 11.12 12.15 87,900 +1.04(+9.36%)
Oct 15, 2020 11.04 11.27 10.56 11.11 48,648 +0.14(+1.28%)
Oct 14, 2020 11.56 11.64 10.87 10.97 51,071 -0.73(-6.24%)
Oct 13, 2020 12.09 12.09 11.51 11.70 96,563 +0.42(+3.72%)
Oct 12, 2020 10.85 11.29 10.82 11.28 56,073 +0.47(+4.35%)
Oct 09, 2020 11.00 11.23 10.61 10.81 54,400 -0.19(-1.73%)
Oct 08, 2020 11.10 11.42 10.81 11.00 41,021 +0.01(+0.09%)
Oct 07, 2020 10.85 11.30 10.85 10.99 47,647 +0.08(+0.73%)
Oct 06, 2020 11.20 11.50 10.90 10.91 47,776 -0.29(-2.59%)
Oct 05, 2020 10.06 11.27 10.03 11.20 86,774 +1.39(+14.17%)
Oct 02, 2020 9.850 9.990 9.500 9.810 52,600 -0.23(-2.29%)
Oct 01, 2020 10.96 11.03 9.840 10.04 64,631 -0.80(-7.38%)
Sep 30, 2020 10.42 11.24 10.41 10.84 60,525 +0.37(+3.53%)
Sep 29, 2020 10.51 11.00 10.31 10.47 54,639 +0.03(+0.29%)
Sep 28, 2020 10.85 11.07 10.21 10.44 73,949 +0.00(+0.00%)
Sep 25, 2020 9.720 10.83 9.720 10.44 65,400 +0.73(+7.52%)
Sep 24, 2020 9.870 10.00 9.375 9.710 72,984 -0.04(-0.41%)
Sep 23, 2020 10.69 10.74 9.610 9.750 81,939 -1.12(-10.30%)
Sep 22, 2020 10.85 10.98 10.40 10.87 125,188 +0.09(+0.83%)
Sep 21, 2020 11.42 11.55 10.69 10.78 138,398 -0.90(-7.71%)
Sep 18, 2020 11.96 12.14 11.68 11.68 302,300 -0.09(-0.76%)
Sep 17, 2020 11.91 12.36 11.68 11.77 129,413 -0.24(-2.00%)
Sep 16, 2020 11.61 12.86 11.56 12.01 162,797 +0.41(+3.53%)
Sep 15, 2020 12.30 12.67 11.30 11.60 147,273 -0.41(-3.41%)
Sep 14, 2020 10.96 12.10 10.96 12.01 141,261 +1.36(+12.77%)
Sep 11, 2020 10.42 10.99 10.32 10.65 55,100 +0.32(+3.10%)
Sep 10, 2020 10.59 10.97 10.14 10.33 65,240 -0.32(-3.00%)
Sep 09, 2020 10.83 11.00 10.41 10.65 60,343 -0.04(-0.37%)
Sep 08, 2020 9.890 11.46 9.620 10.69 129,300 +0.78(+7.87%)
Sep 04, 2020 10.22 10.27 9.340 9.910 72,000 -0.16(-1.59%)
Sep 03, 2020 10.23 10.33 9.765 10.07 66,205 -0.08(-0.79%)
Sep 02, 2020 9.700 10.73 9.700 10.15 56,062 +0.35(+3.57%)
Sep 01, 2020 10.50 10.72 9.650 9.800 135,986 -0.75(-7.11%)
Aug 31, 2020 11.00 11.05 10.52 10.55 108,214 -0.45(-4.09%)
Aug 28, 2020 10.79 11.07 10.65 11.00 43,600 +0.21(+1.95%)
Aug 27, 2020 11.01 11.24 10.48 10.79 99,892 -0.27(-2.44%)
Aug 26, 2020 11.30 11.40 11.00 11.06 47,242 -0.29(-2.56%)
Aug 25, 2020 11.24 11.73 11.02 11.35 62,583 +0.11(+0.98%)
Aug 24, 2020 12.03 12.05 11.00 11.24 77,314 -0.75(-6.26%)
Aug 21, 2020 11.57 12.02 11.00 11.99 118,000 +0.30(+2.57%)
Aug 20, 2020 11.51 12.07 11.48 11.69 81,144 +0.04(+0.34%)
Aug 19, 2020 12.00 12.10 11.59 11.65 39,170 -0.44(-3.64%)
Aug 18, 2020 12.23 12.34 11.68 12.09 53,947 -0.06(-0.49%)
Aug 17, 2020 11.51 12.41 11.32 12.15 89,285 +0.69(+6.02%)
Aug 14, 2020 11.49 12.44 11.16 11.46 63,100 -0.02(-0.17%)
Aug 13, 2020 11.70 12.37 11.34 11.48 65,716 -0.19(-1.63%)
Aug 12, 2020 12.45 12.45 11.52 11.67 91,174 -0.64(-5.20%)
Aug 11, 2020 13.15 13.24 12.20 12.31 70,702 -0.78(-5.96%)
Aug 10, 2020 12.79 13.71 12.79 13.09 150,773 +0.57(+4.55%)
Aug 07, 2020 12.55 13.11 12.09 12.52 115,300 -0.03(-0.24%)
Aug 06, 2020 11.85 12.99 11.85 12.55 103,481 +0.78(+6.63%)
Aug 05, 2020 12.38 12.49 11.60 11.77 77,866 -0.50(-4.07%)
Aug 04, 2020 12.70 13.00 11.70 12.27 73,531 +0.14(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.