Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulite Inc (OP: TRUL )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.160 3.160 2.280 2.385 4,316 -0.62(-20.50%)
Jun 29, 2021 3.000 3.000 3.000 3.000 1,272 +0.00(+0.00%)
Jun 28, 2021 2.840 3.150 2.840 3.000 6,300 +0.41(+15.83%)
Jun 25, 2021 2.750 2.750 2.550 2.590 3,300 +0.00(+0.00%)
Jun 24, 2021 2.495 2.590 2.200 2.590 4,386 +0.09(+3.60%)
Jun 23, 2021 2.200 2.551 2.200 2.500 7,499 +0.31(+14.16%)
Jun 22, 2021 2.050 2.220 2.050 2.190 2,086 +0.14(+6.83%)
Jun 21, 2021 2.100 2.100 2.050 2.050 384 -0.13(-5.96%)
Jun 18, 2021 2.220 2.220 2.180 2.180 2,011 -0.04(-1.80%)
Jun 17, 2021 2.150 2.310 2.010 2.220 6,419 +0.32(+16.84%)
Jun 16, 2021 2.200 2.390 1.900 1.900 12,914 -0.23(-10.80%)
Jun 15, 2021 2.000 2.275 1.890 2.130 5,401 +0.24(+12.70%)
Jun 14, 2021 2.300 2.300 1.890 1.890 4,403 -0.40(-17.47%)
Jun 11, 2021 2.190 2.290 2.190 2.290 1,150 +0.00(+0.00%)
Jun 10, 2021 2.300 2.400 2.250 2.290 3,270 +0.29(+14.50%)
Jun 09, 2021 2.330 2.330 2.000 2.000 750 -0.05(-2.44%)
Jun 08, 2021 2.050 2.050 2.050 2.050 1,025 +0.00(+0.00%)
Jun 07, 2021 2.130 2.130 2.050 2.050 1,876 -0.16(-7.24%)
Jun 04, 2021 2.140 2.400 2.140 2.210 3,616 +0.06(+2.79%)
Jun 02, 2021 2.150 2.150 2.150 2 +0.00(+0.23%)
Jun 01, 2021 2.140 2.150 2.140 2.145 1,629 -0.00(-0.23%)
May 28, 2021 2.640 2.640 2.150 2.150 4,452 -0.24(-10.04%)
May 27, 2021 2.000 2.390 2.000 2.390 4,383 +0.54(+29.19%)
May 25, 2021 1.850 1.850 1.850 11 -0.05(-2.63%)
May 24, 2021 1.860 1.900 1.860 1.900 830 -0.03(-1.55%)
May 21, 2021 1.930 1.930 1.930 1.930 120 +0.08(+4.32%)
May 20, 2021 1.860 2.400 1.850 1.850 20,228 -0.15(-7.50%)
May 19, 2021 2.020 2.080 2.000 2.000 6,585 +0.00(+0.00%)
May 18, 2021 1.850 2.000 1.850 2.000 341 +0.00(+0.00%)
May 17, 2021 2.000 2.000 1.850 2.000 1,505 +0.00(+0.00%)
May 14, 2021 2.090 2.090 1.900 2.000 4,751 +0.07(+3.63%)
May 13, 2021 1.910 1.950 1.910 1.930 2,304 +0.03(+1.58%)
May 12, 2021 1.900 1.900 1.900 1.900 927 +0.05(+2.70%)
May 11, 2021 1.850 1.850 1.850 1.850 200 -0.15(-7.50%)
May 10, 2021 1.880 2.000 1.850 2.000 2,310 -0.08(-3.61%)
May 07, 2021 1.880 2.075 1.880 2.075 715 +0.18(+9.21%)
May 06, 2021 1.990 1.990 1.900 1.900 1,581 -0.09(-4.52%)
May 05, 2021 1.990 1.990 1.990 1.990 150 +0.00(+0.00%)
May 04, 2021 2.000 2.000 1.900 1.990 775 -0.10(-4.78%)
May 03, 2021 2.090 2.090 2.090 2.090 496 +0.19(+10.00%)
Apr 30, 2021 1.900 1.900 1.900 1.900 1,600 -0.04(-2.06%)
Apr 29, 2021 1.940 1.940 1.940 21 +0.00(+0.00%)
Apr 28, 2021 2.095 2.095 1.940 1.940 782 +0.00(+0.00%)
Apr 27, 2021 1.950 1.950 1.800 1.940 11,324 -0.09(-4.43%)
Apr 26, 2021 2.030 2.030 2.030 52 +0.00(+0.00%)
Apr 23, 2021 2.000 2.030 1.990 2.030 900 +0.08(+4.10%)
Apr 22, 2021 1.990 1.990 1.950 1.950 2,683 -0.04(-2.01%)
Apr 21, 2021 2.150 2.150 1.990 1.990 400 -0.18(-8.29%)
Apr 20, 2021 2.380 2.380 1.720 2.170 6,167 -0.20(-8.44%)
Apr 19, 2021 2.350 2.390 1.700 2.370 6,885 +0.12(+5.33%)
Apr 16, 2021 2.420 2.420 2.250 2.250 1,400 +0.37(+19.68%)
Apr 15, 2021 2.250 2.990 1.880 1.880 9,093 -0.22(-10.48%)
Apr 14, 2021 1.910 2.100 1.910 2.100 418 +0.24(+12.90%)
Apr 13, 2021 1.950 2.090 1.835 1.860 2,318 -0.18(-8.82%)
Apr 12, 2021 2.200 3.220 1.510 2.040 21,025 -0.36(-15.00%)
Apr 09, 2021 2.180 3.190 2.140 2.400 23,500 +0.27(+12.68%)
Apr 08, 2021 2.010 2.130 2.010 2.130 450 -0.01(-0.47%)
Apr 07, 2021 2.140 2.140 2.140 2.140 506 +0.00(+0.00%)
Apr 06, 2021 2.220 2.220 2.140 2.140 1,683 -0.06(-2.73%)
Apr 05, 2021 2.390 2.390 2.200 2.200 1,250 -0.19(-7.95%)
Apr 01, 2021 2.305 2.430 2.190 2.390 1,800 +0.21(+9.63%)
Mar 31, 2021 2.440 2.440 2.180 2.180 561 +0.04(+1.87%)
Mar 30, 2021 2.140 2.140 2.140 2.140 800 -0.00(-0.23%)
Mar 29, 2021 1.850 2.470 1.850 2.145 1,963 +0.38(+21.19%)
Mar 26, 2021 2.010 2.010 1.770 1.770 2,300 -0.25(-12.38%)
Mar 25, 2021 2.030 2.030 2.020 2.020 3,491 -0.01(-0.49%)
Mar 24, 2021 2.260 2.260 2.030 2.030 1,720 -0.36(-14.92%)
Mar 23, 2021 2.500 2.590 2.386 2.386 1,200 -0.11(-4.56%)
Mar 22, 2021 2.500 2.500 2.500 2.500 248 +0.13(+5.49%)
Mar 19, 2021 2.386 2.580 2.370 2.370 12,400 +0.13(+5.80%)
Mar 18, 2021 2.020 2.240 2.010 2.240 5,835 -0.11(-4.68%)
Mar 17, 2021 2.350 2.350 2.350 2.350 1,144 -0.04(-1.67%)
Mar 16, 2021 1.890 2.720 1.890 2.390 13,623 +0.59(+32.78%)
Mar 15, 2021 1.940 2.750 1.800 1.800 34,901 +0.05(+2.86%)
Mar 12, 2021 1.750 1.750 1.740 1.750 1,100 -0.25(-12.50%)
Mar 11, 2021 1.750 2.940 1.510 2.000 52,616 +0.44(+28.21%)
Mar 10, 2021 1.480 1.600 1.400 1.560 6,639 +0.08(+5.41%)
Mar 09, 2021 1.800 1.800 1.000 1.480 25,387 -0.32(-17.78%)
Mar 08, 2021 1.800 1.800 1.800 1.800 310 +0.15(+9.09%)
Mar 05, 2021 1.750 1.830 1.444 1.650 3,900 -0.21(-11.29%)
Mar 04, 2021 2.000 2.030 1.770 1.860 3,881 -0.04(-2.11%)
Mar 03, 2021 2.240 2.250 1.880 1.900 6,435 -0.20(-9.52%)
Mar 02, 2021 2.090 2.125 2.090 2.100 1,583 +0.01(+0.48%)
Mar 01, 2021 2.090 2.090 1.930 2.090 4,582 +0.10(+5.03%)
Feb 26, 2021 2.020 2.240 1.870 1.990 9,000 -0.22(-9.95%)
Feb 25, 2021 2.200 2.240 2.000 2.210 9,039 +0.01(+0.45%)
Feb 24, 2021 2.050 2.900 2.040 2.200 11,304 +0.40(+22.22%)
Feb 23, 2021 2.200 4.650 1.800 1.800 47,106 -0.27(-13.04%)
Feb 22, 2021 2.120 2.350 2.000 2.070 11,775 +0.00(+0.00%)
Feb 19, 2021 2.120 2.120 2.070 2.070 8,000 +0.01(+0.49%)
Feb 18, 2021 2.450 2.960 2.050 2.060 38,789 -0.08(-3.74%)
Feb 17, 2021 2.200 2.225 2.050 2.140 6,251 +0.09(+4.39%)
Feb 16, 2021 2.225 2.250 2.050 2.050 5,952 -0.05(-2.38%)
Feb 12, 2021 2.010 2.130 2.010 2.100 13,900 +0.10(+5.00%)
Feb 11, 2021 2.100 2.390 2.000 2.000 32,777 -0.10(-4.76%)
Feb 10, 2021 1.850 2.180 1.850 2.100 30,178 +0.20(+10.53%)
Feb 09, 2021 1.770 1.900 1.750 1.900 7,078 +0.18(+10.47%)
Feb 08, 2021 1.600 2.000 1.600 1.720 11,308 +0.20(+12.79%)
Feb 05, 2021 1.650 1.690 1.450 1.525 4,500 -0.15(-8.68%)
Feb 04, 2021 1.830 1.890 1.660 1.670 8,551 -0.13(-7.22%)
Feb 03, 2021 1.900 1.900 1.620 1.800 16,365 +0.21(+13.21%)
Feb 02, 2021 1.590 1.800 1.590 1.590 2,674 +0.00(+0.00%)
Feb 01, 2021 1.750 1.900 1.380 1.590 23,474 -0.06(-3.64%)
Jan 29, 2021 1.600 1.970 1.600 1.650 5,300 +0.05(+3.12%)
Jan 28, 2021 1.590 1.700 1.500 1.600 9,370 -0.10(-5.88%)
Jan 27, 2021 1.810 2.000 1.700 1.700 14,069 -0.12(-6.59%)
Jan 26, 2021 1.690 1.990 1.690 1.820 9,667 +0.20(+12.35%)
Jan 25, 2021 1.870 1.870 1.370 1.620 28,181 -0.28(-14.74%)
Jan 22, 2021 2.150 2.150 1.500 1.900 17,000 -0.26(-12.04%)
Jan 21, 2021 2.850 2.850 1.640 2.160 28,703 -0.60(-21.71%)
Jan 20, 2021 2.750 3.010 2.550 2.759 22,691 -0.00(-0.04%)
Jan 19, 2021 3.650 3.650 2.540 2.760 16,024 +0.07(+2.60%)
Jan 15, 2021 3.000 4.800 1.750 2.690 87,300 -0.57(-17.48%)
Jan 14, 2021 3.740 6.300 3.250 3.260 63,844 +0.01(+0.31%)
Jan 13, 2021 2.860 4.690 2.300 3.250 21,488 +0.88(+36.84%)
Jan 12, 2021 1.890 2.500 1.850 2.375 11,958 +0.61(+34.94%)
Jan 11, 2021 1.900 2.100 1.750 1.760 17,770 -0.10(-5.38%)
Jan 08, 2021 1.450 2.570 1.450 1.860 19,600 +0.41(+28.28%)
Jan 07, 2021 1.375 3.060 1.375 1.450 47,961 +0.10(+7.41%)
Jan 06, 2021 1.050 1.350 1.000 1.350 12,373 +0.34(+33.66%)
Jan 05, 2021 1.050 1.050 1.000 1.010 5,973 +0.01(+1.00%)
Jan 04, 2021 1.350 1.350 0.7450 1.000 28,402 +0.27(+36.99%)
Dec 31, 2020 0.7300 0.7300 0.7300 8,496 +0.01(+1.39%)
Dec 30, 2020 0.9900 0.9900 0.6500 0.7200 8,496 -0.05(-6.55%)
Dec 29, 2020 1.000 1.000 0.6000 0.7705 35,596 -0.13(-14.39%)
Dec 28, 2020 1.100 1.100 0.7435 0.9000 3,994 -0.10(-10.00%)
Dec 24, 2020 0.9000 1.090 0.8550 1.000 8,400 +0.03(+2.93%)
Dec 23, 2020 1.000 1.000 0.8150 0.9715 2,179 +0.17(+20.68%)
Dec 22, 2020 0.8050 0.8050 0.8050 0.8050 1,260 -0.19(-19.50%)
Dec 21, 2020 0.8800 1.000 0.8770 1.000 7,379 +0.09(+9.89%)
Dec 18, 2020 0.9580 0.9580 0.8748 0.9100 4,000 -0.05(-5.01%)
Dec 17, 2020 0.9401 0.9580 0.9301 0.9580 1,321 -0.04(-4.20%)
Dec 16, 2020 0.9150 1.000 0.9150 1.000 5,928 +0.02(+1.63%)
Dec 15, 2020 0.9900 0.9900 0.9300 0.9840 8,620 -0.01(-0.61%)
Dec 14, 2020 1.045 1.045 0.9700 0.9900 5,291 +0.02(+2.06%)
Dec 11, 2020 1.035 1.035 0.9500 0.9700 19,500 +0.15(+17.85%)
Dec 10, 2020 0.7300 0.8231 0.7300 0.8231 925 +0.11(+15.12%)
Dec 09, 2020 0.9450 1.000 0.7150 0.7150 3,031 +0.01(+0.70%)
Dec 08, 2020 0.7101 0.7101 0.7100 0.7100 923 +0.00(+0.00%)
Dec 07, 2020 0.7500 1.000 0.7100 0.7100 3,488 -0.27(-27.51%)
Dec 04, 2020 0.7500 1.090 0.7500 0.9795 4,800 -0.02(-2.05%)
Dec 03, 2020 0.7500 1.000 0.7500 1.000 4,895 +0.20(+25.00%)
Dec 02, 2020 0.8000 0.9500 0.8000 0.8000 844 -0.12(-13.51%)
Dec 01, 2020 1.000 1.100 0.8500 0.9250 2,008 -0.01(-0.54%)
Nov 30, 2020 1.140 1.140 0.8000 0.9300 13,194 -0.17(-15.45%)
Nov 27, 2020 1.290 1.290 0.8001 1.100 4,100 -0.10(-8.33%)
Nov 25, 2020 0.8000 1.250 0.8000 1.200 51,900 +0.45(+58.96%)
Nov 24, 2020 0.7100 0.9000 0.6500 0.7549 23,107 +0.08(+12.67%)
Nov 23, 2020 0.8000 0.8000 0.5700 0.6700 10,134 -0.13(-16.25%)
Nov 20, 2020 0.7055 1.000 0.6410 0.8000 21,900 +0.35(+76.99%)
Nov 19, 2020 0.4520 0.5082 0.4520 0.4520 3,404 -0.11(-19.29%)
Nov 18, 2020 0.5500 0.5600 0.5500 0.5600 3,408 +0.02(+3.70%)
Nov 17, 2020 0.5425 0.5600 0.4520 0.5400 8,874 -0.00(-0.46%)
Nov 16, 2020 0.5500 0.5600 0.5350 0.5425 13,229 -0.05(-8.05%)
Nov 13, 2020 0.6000 0.6000 0.5900 0.5900 1,800 -0.01(-1.67%)
Nov 12, 2020 0.6215 0.6215 0.5550 0.6000 7,145 -0.02(-3.23%)
Nov 11, 2020 0.5900 0.6200 0.5150 0.6200 3,733 +0.04(+5.98%)
Nov 10, 2020 0.8199 0.8199 0.5700 0.5850 4,179 -0.11(-16.43%)
Nov 09, 2020 0.6950 0.7000 0.6950 0.7000 1,765 +0.00(+0.00%)
Nov 06, 2020 0.8200 0.8200 0.5500 0.7000 16,200 -0.13(-15.66%)
Nov 05, 2020 0.6000 0.8300 0.5501 0.8300 4,055 +0.23(+38.33%)
Nov 04, 2020 0.5800 0.6000 0.5501 0.6000 6,800 +0.05(+9.07%)
Nov 03, 2020 0.6974 0.6974 0.5501 0.5501 7,223 -0.09(-14.38%)
Nov 02, 2020 0.6425 0.6425 0.6425 0.6425 101 -0.00(-0.39%)
Oct 30, 2020 0.6450 0.6450 0.6450 0.6450 200 +0.04(+5.74%)
Oct 29, 2020 0.6538 0.6538 0.6100 0.6100 2,000 -0.01(-1.61%)
Oct 28, 2020 0.6200 0.6200 0.6200 0.6200 1,440 -0.00(-0.02%)
Oct 26, 2020 0.6201 0.6201 0.6201 0 -0.08(-11.41%)
Oct 23, 2020 0.7000 0.7000 0.7000 50 +0.00(+0.00%)
Oct 22, 2020 0.7500 0.7500 0.7000 0.7000 1,850 -0.10(-12.50%)
Oct 21, 2020 0.7000 0.8000 0.7000 0.8000 5,620 +0.10(+14.29%)
Oct 20, 2020 0.7000 0.7100 0.7000 0.7000 520 -0.05(-6.67%)
Oct 19, 2020 0.7000 0.7500 0.7000 0.7500 910 -0.04(-5.06%)
Oct 16, 2020 0.7800 0.7900 0.7320 0.7900 3,300 +0.01(+1.28%)
Oct 14, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 13, 2020 0.7800 0.7800 0.7001 0.7800 4,624 +0.03(+4.00%)
Oct 12, 2020 0.7500 0.7500 0.7500 0.7500 2,746 +0.05(+7.14%)
Oct 09, 2020 0.7000 0.7000 0.7000 0.7000 800 +0.03(+4.48%)
Oct 08, 2020 0.6700 0.6700 0.6700 50 +0.00(+0.00%)
Oct 07, 2020 0.6000 0.6700 0.6000 0.6700 1,576 +0.07(+11.67%)
Oct 06, 2020 0.6000 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Oct 05, 2020 0.7999 0.7999 0.6000 0.6000 1,136 -0.01(-0.83%)
Oct 02, 2020 0.6050 0.6050 0.6050 0.6050 400 +0.01(+0.83%)
Oct 01, 2020 0.6000 0.7999 0.6000 0.6000 440 +0.01(+1.69%)
Sep 30, 2020 0.5800 0.7000 0.5800 0.5900 3,100 -0.21(-26.25%)
Sep 29, 2020 0.8000 0.8000 0.6000 0.8000 4,115 +0.00(+0.00%)
Sep 28, 2020 0.7500 0.8000 0.7500 0.8000 2,697 +0.10(+14.29%)
Sep 25, 2020 0.5500 0.8000 0.5500 0.7000 26,800 +0.15(+27.27%)
Sep 24, 2020 0.5600 0.6300 0.5500 0.5500 1,640 -0.05(-8.33%)
Sep 23, 2020 0.6000 0.6000 0.6000 0.6000 1,035 -0.10(-14.29%)
Sep 22, 2020 0.7899 0.7899 0.6400 0.7000 3,723 +0.02(+2.94%)
Sep 21, 2020 0.4400 0.7899 0.4400 0.6800 2,711 +0.00(+0.00%)
Sep 18, 2020 0.7999 0.7999 0.6800 0.6800 14,400 +0.07(+11.48%)
Sep 17, 2020 0.5605 0.6999 0.5605 0.6100 15,508 +0.10(+19.37%)
Sep 16, 2020 0.6100 0.6100 0.5110 0.5110 2,770 -0.10(-16.23%)
Sep 15, 2020 0.6100 0.6100 0.5110 0.6100 4,240 +0.00(+0.00%)
Sep 14, 2020 0.6200 0.6200 0.5655 0.6100 2,678 +0.09(+17.08%)
Sep 11, 2020 0.6200 0.6200 0.5210 0.5210 3,500 -0.04(-7.05%)
Sep 10, 2020 0.5605 0.5605 0.5605 0.5605 422 -0.05(-8.11%)
Sep 09, 2020 0.6100 0.6100 0.5500 0.6100 3,015 +0.00(+0.00%)
Sep 08, 2020 0.5500 0.6100 0.5500 0.6100 1,400 -0.01(-1.61%)
Sep 04, 2020 0.6100 0.6200 0.5500 0.6200 2,300 +0.00(+0.00%)
Sep 03, 2020 0.5500 0.6200 0.5500 0.6200 1,990 +0.02(+3.33%)
Sep 02, 2020 0.5800 0.6200 0.5800 0.6000 3,762 +0.09(+17.65%)
Aug 31, 2020 0.5100 0.5100 0.5100 0 -0.08(-13.56%)
Aug 28, 2020 0.5900 0.5900 0.5100 0.5900 2,800 +0.08(+15.69%)
Aug 27, 2020 0.5500 0.5500 0.5100 0.5100 1,660 +0.00(+0.00%)
Aug 26, 2020 0.5100 0.5100 0.5100 0.5100 100 -0.05(-8.93%)
Aug 25, 2020 0.5700 0.5700 0.5600 0.5600 1,662 -0.01(-1.75%)
Aug 24, 2020 0.7899 0.7899 0.5700 0.5700 4,538 +0.00(+0.00%)
Aug 21, 2020 0.6950 0.7899 0.5101 0.5700 600 +0.01(+1.79%)
Aug 20, 2020 0.6000 0.6000 0.5500 0.5600 2,290 -0.04(-6.67%)
Aug 19, 2020 0.6000 0.6000 0.6000 0.6000 805 +0.00(+0.00%)
Aug 18, 2020 0.7949 0.7949 0.5550 0.6000 4,645 -0.10(-14.29%)
Aug 17, 2020 0.8600 0.8600 0.6000 0.7000 3,712 +0.12(+20.15%)
Aug 14, 2020 0.4200 0.8050 0.4200 0.5826 22,800 -0.02(-2.90%)
Aug 13, 2020 0.6800 0.9000 0.4100 0.6000 27,411 -0.09(-13.04%)
Aug 12, 2020 0.4750 0.6900 0.4750 0.6900 20,085 +0.28(+68.29%)
Aug 11, 2020 0.4000 0.4100 0.4000 0.4100 895 -0.04(-8.89%)
Aug 10, 2020 0.4800 0.6500 0.4500 0.4500 5,100 -0.04(-8.16%)
Aug 07, 2020 0.2501 0.8000 0.2501 0.4900 14,600 -0.05(-9.26%)
Aug 06, 2020 0.8000 0.8000 0.3670 0.5400 12,933 +0.18(+47.95%)
Aug 05, 2020 0.5500 0.5500 0.3611 0.3650 3,200 -0.02(-3.95%)
Aug 04, 2020 0.3611 0.3800 0.3611 0.3800 210 +0.02(+5.23%)
Aug 03, 2020 0.4999 0.5000 0.3611 0.3611 10,400 -0.10(-21.50%)
Jul 31, 2020 0.4600 0.4600 0.4600 0.4600 300 +0.06(+15.00%)
Jul 30, 2020 0.4305 0.4999 0.3610 0.4000 7,850 +0.04(+11.02%)
Jul 29, 2020 0.3500 0.4950 0.3500 0.3603 9,251 -0.14(-27.93%)
Jul 28, 2020 0.4999 0.4999 0.3500 0.4999 17,241 +0.00(+0.00%)
Jul 27, 2020 0.3001 0.4999 0.3001 0.4999 14,461 +0.15(+42.83%)
Jul 24, 2020 0.3001 0.4999 0.3001 0.3500 8,400 +0.00(+0.00%)
Jul 23, 2020 0.4999 0.4999 0.3500 0.3500 16,570 -0.05(-12.50%)
Jul 22, 2020 0.2900 0.5000 0.2220 0.4000 107,914 +0.11(+37.93%)
Jul 21, 2020 0.1800 0.2900 0.1800 0.2900 3,000 +0.00(+0.00%)
Jul 20, 2020 0.2999 0.2999 0.2900 0.2900 3,762 +0.02(+7.41%)
Jul 17, 2020 0.2700 0.2700 0.2700 0.2700 300 +0.00(+0.00%)
Jul 16, 2020 0.2700 0.2700 0.2600 0.2700 2,800 +0.07(+35.00%)
Jul 15, 2020 0.2000 0.2000 0.2000 0.2000 7,835 +0.00(+0.00%)
Jul 14, 2020 0.2000 0.2000 0.2000 0.2000 2,615 +0.00(+0.00%)
Jul 13, 2020 0.2999 0.2999 0.2000 0.2000 10,861 -0.09(-30.07%)
Jul 10, 2020 0.2900 0.2900 0.2860 0.2860 1,200 +0.08(+41.51%)
Jul 09, 2020 0.2400 0.2999 0.2021 0.2021 9,503 -0.04(-15.79%)
Jul 08, 2020 0.3000 0.3000 0.2400 0.2400 825 -0.06(-20.00%)
Jul 07, 2020 0.3150 0.3200 0.2400 0.3000 5,579 +0.06(+25.00%)
Jul 06, 2020 0.2200 0.2400 0.2200 0.2400 8,393 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.