Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.065 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.905 9.905 9.180 9.410 29,356 -0.45(-4.56%)
May 27, 2021 10.23 10.23 9.800 9.860 13,962 -0.08(-0.80%)
May 26, 2021 10.00 10.05 9.770 9.940 19,219 -0.14(-1.39%)
May 25, 2021 10.14 10.15 9.900 10.08 12,164 -0.07(-0.69%)
May 24, 2021 9.950 10.34 9.950 10.15 10,877 +0.12(+1.20%)
May 21, 2021 9.880 10.24 9.710 10.03 27,866 +0.21(+2.14%)
May 20, 2021 9.600 9.830 9.600 9.820 14,075 +0.25(+2.61%)
May 19, 2021 9.900 9.940 9.560 9.570 19,389 -0.33(-3.33%)
May 18, 2021 9.800 10.00 9.550 9.900 15,769 +0.06(+0.61%)
May 17, 2021 9.670 9.920 9.550 9.840 13,145 +0.29(+3.04%)
May 14, 2021 9.030 9.690 9.030 9.550 11,446 +0.48(+5.29%)
May 13, 2021 9.380 9.770 8.810 9.070 26,331 -0.32(-3.41%)
May 12, 2021 9.820 9.950 9.340 9.390 20,682 -0.55(-5.53%)
May 11, 2021 9.960 10.19 9.770 9.940 15,305 -0.18(-1.78%)
May 10, 2021 10.03 10.25 9.850 10.12 36,530 -0.02(-0.20%)
May 07, 2021 10.02 10.21 10.00 10.14 22,116 +0.11(+1.10%)
May 06, 2021 9.770 10.11 9.690 10.03 26,909 +0.24(+2.45%)
May 05, 2021 9.270 9.950 8.810 9.790 102,714 -0.51(-4.95%)
May 04, 2021 10.39 10.47 10.10 10.30 22,664 -0.22(-2.09%)
May 03, 2021 10.80 11.13 10.31 10.52 11,199 -0.21(-1.96%)
Apr 30, 2021 11.29 11.38 10.51 10.73 23,600 -0.52(-4.62%)
Apr 29, 2021 10.65 11.34 10.08 11.25 46,676 +0.57(+5.34%)
Apr 28, 2021 10.86 11.03 10.60 10.68 21,718 -0.20(-1.84%)
Apr 27, 2021 10.41 10.97 10.41 10.88 34,150 +0.48(+4.62%)
Apr 26, 2021 10.98 11.29 10.18 10.40 30,199 -0.50(-4.59%)
Apr 23, 2021 10.99 11.13 10.88 10.90 12,400 +0.04(+0.37%)
Apr 22, 2021 11.52 11.53 10.66 10.86 22,115 -0.44(-3.89%)
Apr 21, 2021 11.14 11.51 11.14 11.30 14,558 +0.10(+0.89%)
Apr 20, 2021 11.00 11.27 10.90 11.20 17,908 +0.17(+1.54%)
Apr 19, 2021 11.25 11.39 10.88 11.03 30,112 -0.03(-0.27%)
Apr 16, 2021 11.46 11.46 10.98 11.06 14,400 -0.23(-2.04%)
Apr 15, 2021 11.54 11.87 11.13 11.29 18,068 -0.24(-2.08%)
Apr 14, 2021 11.45 11.66 11.35 11.53 8,157 +0.07(+0.61%)
Apr 13, 2021 11.35 11.71 11.17 11.46 16,557 +0.11(+0.97%)
Apr 12, 2021 11.20 11.60 11.07 11.35 31,801 +0.03(+0.27%)
Apr 09, 2021 11.30 11.44 10.99 11.32 44,900 -0.06(-0.53%)
Apr 08, 2021 10.85 11.43 10.85 11.38 20,394 +0.66(+6.16%)
Apr 07, 2021 11.40 11.43 10.06 10.72 78,376 -0.59(-5.22%)
Apr 06, 2021 11.54 11.62 11.08 11.31 44,487 -0.41(-3.50%)
Apr 05, 2021 11.53 11.99 11.30 11.72 28,600 +0.37(+3.26%)
Apr 01, 2021 11.30 11.54 11.05 11.35 13,500 +0.05(+0.44%)
Mar 31, 2021 11.80 11.87 10.89 11.30 32,420 -0.20(-1.74%)
Mar 30, 2021 11.55 12.06 11.30 11.50 24,283 -0.19(-1.63%)
Mar 29, 2021 12.52 13.14 11.68 11.69 17,859 -0.81(-6.48%)
Mar 26, 2021 12.01 12.59 11.60 12.50 40,200 +0.60(+5.04%)
Mar 25, 2021 11.13 12.08 11.13 11.90 28,585 +0.61(+5.40%)
Mar 24, 2021 11.20 11.58 11.15 11.29 42,929 -0.06(-0.53%)
Mar 23, 2021 12.00 12.07 11.35 11.35 27,981 -0.44(-3.73%)
Mar 22, 2021 12.67 12.68 11.70 11.79 29,952 -0.68(-5.45%)
Mar 19, 2021 13.28 13.58 12.47 12.47 48,600 -0.73(-5.53%)
Mar 18, 2021 13.10 14.03 13.03 13.20 79,565 +0.71(+5.68%)
Mar 17, 2021 13.70 13.89 12.47 12.49 53,958 -1.26(-9.16%)
Mar 16, 2021 14.00 14.68 13.62 13.75 71,981 +0.04(+0.29%)
Mar 15, 2021 11.86 13.78 11.86 13.71 90,479 +1.82(+15.31%)
Mar 12, 2021 12.24 12.24 11.41 11.89 37,800 +0.89(+8.09%)
Mar 11, 2021 11.05 11.42 10.80 11.00 23,405 -0.05(-0.45%)
Mar 10, 2021 11.79 12.33 11.05 11.05 40,343 -0.54(-4.66%)
Mar 09, 2021 11.62 11.68 10.84 11.59 22,392 +0.57(+5.17%)
Mar 08, 2021 11.78 11.78 10.88 11.02 30,743 -0.70(-5.97%)
Mar 05, 2021 11.70 11.96 11.11 11.72 34,800 +0.02(+0.17%)
Mar 04, 2021 11.77 11.94 11.70 11.70 35,202 -0.10(-0.85%)
Mar 03, 2021 12.07 12.36 11.72 11.80 36,617 -0.41(-3.36%)
Mar 02, 2021 11.82 12.81 11.60 12.21 72,661 +0.41(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.