Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.359 2.423 2.344 2.373 123,809 -0.01(-0.59%)
Apr 29, 2021 2.444 2.472 2.352 2.387 119,665 -0.01(-0.30%)
Apr 28, 2021 2.373 2.444 2.345 2.394 208,915 +0.06(+2.42%)
Apr 27, 2021 2.309 2.373 2.274 2.338 100,691 +0.00(+0.00%)
Apr 26, 2021 2.330 2.352 2.267 2.338 240,985 +0.03(+1.23%)
Apr 23, 2021 2.288 2.345 2.280 2.309 77,221 +0.02(+0.93%)
Apr 22, 2021 2.267 2.352 2.245 2.288 193,475 -0.02(-0.92%)
Apr 21, 2021 2.295 2.415 2.267 2.309 144,009 -0.01(-0.31%)
Apr 20, 2021 2.352 2.352 2.245 2.316 238,878 -0.03(-1.21%)
Apr 19, 2021 2.323 2.359 2.274 2.345 219,605 -0.01(-0.30%)
Apr 16, 2021 2.366 2.394 2.316 2.352 219,101 -0.04(-1.78%)
Apr 15, 2021 2.415 2.451 2.352 2.394 153,410 -0.05(-2.03%)
Apr 14, 2021 2.359 2.472 2.359 2.444 196,527 +0.08(+3.29%)
Apr 13, 2021 2.465 2.503 2.359 2.366 201,073 -0.14(-5.65%)
Apr 12, 2021 2.394 2.529 2.394 2.508 253,764 +0.11(+4.43%)
Apr 09, 2021 2.458 2.500 2.380 2.401 129,455 -0.08(-3.14%)
Apr 08, 2021 2.458 2.500 2.394 2.479 243,975 +0.01(+0.29%)
Apr 07, 2021 2.479 2.543 2.444 2.472 236,566 -0.01(-0.57%)
Apr 06, 2021 2.486 2.621 2.415 2.486 585,760 -0.09(-3.57%)
Apr 05, 2021 2.699 2.720 2.578 2.578 304,510 -0.13(-4.96%)
Apr 01, 2021 2.628 2.776 2.628 2.713 294,346 +0.06(+2.41%)
Mar 31, 2021 2.727 2.734 2.628 2.649 386,193 -0.06(-2.35%)
Mar 30, 2021 2.748 2.791 2.678 2.713 526,919 -0.06(-2.05%)
Mar 29, 2021 2.833 2.855 2.755 2.770 329,963 -0.08(-2.74%)
Mar 26, 2021 2.904 2.911 2.770 2.848 437,496 -0.03(-0.99%)
Mar 25, 2021 2.890 2.933 2.784 2.876 324,273 -0.01(-0.49%)
Mar 24, 2021 2.925 2.975 2.845 2.890 256,598 +0.01(+0.49%)
Mar 23, 2021 2.975 3.060 2.848 2.876 446,031 -0.15(-4.92%)
Mar 22, 2021 3.088 3.159 2.975 3.025 170,303 -0.14(-4.47%)
Mar 19, 2021 2.947 3.166 2.883 3.166 687,514 +0.20(+6.68%)
Mar 18, 2021 3.117 3.216 2.959 2.968 266,316 -0.18(-5.84%)
Mar 17, 2021 3.287 3.287 3.081 3.152 581,600 -0.11(-3.26%)
Mar 16, 2021 3.528 3.528 3.258 3.258 384,662 -0.25(-7.07%)
Mar 15, 2021 3.273 3.528 3.273 3.506 431,661 +0.24(+7.38%)
Mar 12, 2021 3.450 3.457 3.195 3.265 495,518 -0.19(-5.53%)
Mar 11, 2021 3.180 3.464 3.180 3.457 449,604 +0.29(+9.17%)
Mar 10, 2021 3.110 3.251 3.074 3.166 307,170 +0.12(+3.95%)
Mar 09, 2021 3.095 3.273 3.046 3.046 335,689 +0.00(+0.00%)
Mar 08, 2021 3.018 3.152 2.981 3.046 405,822 +0.06(+1.90%)
Mar 05, 2021 2.911 3.010 2.692 2.989 488,036 +0.13(+4.46%)
Mar 04, 2021 2.918 3.003 2.770 2.862 382,188 +0.01(+0.25%)
Mar 03, 2021 2.812 2.933 2.763 2.855 298,649 +0.11(+4.13%)
Mar 02, 2021 2.890 2.890 2.699 2.741 300,124 -0.02(-0.77%)
Mar 01, 2021 3.103 3.140 2.692 2.763 1,149,631 -0.21(-7.14%)
Feb 26, 2021 3.322 3.365 2.975 2.975 459,095 -0.33(-9.87%)
Feb 25, 2021 3.216 3.492 3.195 3.301 564,608 +0.13(+4.02%)
Feb 24, 2021 3.103 3.273 3.018 3.173 457,888 +0.13(+4.43%)
Feb 23, 2021 3.003 3.095 2.833 3.039 438,947 +0.04(+1.42%)
Feb 22, 2021 2.996 3.240 2.996 2.996 380,080 +0.00(+0.00%)
Feb 19, 2021 2.933 3.046 2.727 2.996 524,317 +0.02(+0.71%)
Feb 18, 2021 3.131 3.152 2.870 2.975 337,181 -0.09(-3.00%)
Feb 17, 2021 3.343 3.457 3.025 3.067 577,043 -0.13(-4.20%)
Feb 16, 2021 2.954 3.674 2.904 3.202 1,657,349 +0.35(+12.44%)
Feb 12, 2021 2.805 2.933 2.805 2.848 279,382 +0.04(+1.52%)
Feb 11, 2021 2.755 2.890 2.755 2.805 390,132 +0.01(+0.51%)
Feb 10, 2021 2.883 2.933 2.713 2.791 512,368 -0.06(-2.23%)
Feb 09, 2021 2.784 2.896 2.748 2.855 679,550 +0.13(+4.68%)
Feb 08, 2021 2.543 2.784 2.543 2.727 615,257 +0.21(+8.45%)
Feb 05, 2021 2.543 2.621 2.486 2.515 377,779 -0.03(-1.11%)
Feb 04, 2021 2.479 2.578 2.352 2.543 731,972 +0.06(+2.57%)
Feb 03, 2021 2.175 2.508 2.168 2.479 1,560,545 +0.35(+16.67%)
Feb 02, 2021 2.097 2.189 2.090 2.125 277,665 +0.06(+3.09%)
Feb 01, 2021 2.111 2.139 2.054 2.061 273,996 -0.06(-2.68%)
Jan 29, 2021 2.210 2.224 2.061 2.118 583,187 -0.14(-6.27%)
Jan 28, 2021 2.168 2.274 2.097 2.260 744,638 +0.09(+4.25%)
Jan 27, 2021 2.047 2.260 2.047 2.168 531,464 +0.10(+4.79%)
Jan 26, 2021 2.104 2.217 2.054 2.068 562,530 -0.04(-1.68%)
Jan 25, 2021 2.061 2.104 1.976 2.104 263,207 +0.04(+2.06%)
Jan 22, 2021 1.990 2.083 1.983 2.061 194,536 -0.01(-0.34%)
Jan 21, 2021 2.075 2.107 1.983 2.068 213,650 -0.01(-0.34%)
Jan 20, 2021 2.033 2.083 1.920 2.075 272,070 +0.08(+3.90%)
Jan 19, 2021 2.054 2.090 1.920 1.998 551,215 -0.09(-4.41%)
Jan 15, 2021 2.118 2.146 2.040 2.090 286,440 -0.05(-2.32%)
Jan 14, 2021 2.118 2.160 2.068 2.139 359,935 +0.06(+2.72%)
Jan 13, 2021 2.217 2.260 2.026 2.083 661,512 -0.11(-5.16%)
Jan 12, 2021 2.217 2.309 2.146 2.196 527,919 +0.03(+1.31%)
Jan 11, 2021 2.338 2.338 2.139 2.168 795,757 -0.19(-8.11%)
Jan 08, 2021 2.437 2.444 2.288 2.359 468,836 +0.00(+0.00%)
Jan 07, 2021 2.040 2.430 1.990 2.359 1,114,999 +0.32(+15.62%)
Jan 06, 2021 2.026 2.061 1.871 2.040 754,458 +0.00(+0.00%)
Jan 05, 2021 1.983 2.061 1.920 2.040 393,469 +0.14(+7.46%)
Jan 04, 2021 1.700 2.026 1.700 1.898 922,113 +0.21(+12.61%)
Dec 31, 2020 1.686 1.686 1.686 602,196 -0.07(-4.03%)
Dec 30, 2020 1.842 1.859 1.743 1.757 602,196 -0.07(-3.88%)
Dec 29, 2020 1.870 1.890 1.778 1.828 612,825 -0.04(-2.27%)
Dec 28, 2020 2.012 2.104 1.849 1.870 719,426 -0.14(-7.04%)
Dec 24, 2020 2.019 2.040 1.983 2.012 175,901 -0.01(-0.70%)
Dec 23, 2020 1.969 2.139 1.969 2.026 568,500 +0.06(+2.88%)
Dec 22, 2020 1.976 2.075 1.961 1.969 336,904 -0.02(-1.07%)
Dec 21, 2020 2.175 2.245 1.969 1.990 1,131,454 -0.18(-8.47%)
Dec 18, 2020 2.189 2.274 2.146 2.175 406,296 -0.01(-0.65%)
Dec 17, 2020 2.274 2.309 2.125 2.189 766,932 -0.12(-5.21%)
Dec 16, 2020 2.316 2.373 2.238 2.309 380,824 -0.08(-3.26%)
Dec 15, 2020 2.408 2.462 2.240 2.387 699,999 +0.00(+0.00%)
Dec 14, 2020 2.763 2.763 2.380 2.387 1,121,363 -0.33(-12.01%)
Dec 11, 2020 2.961 2.989 2.380 2.713 1,646,222 -0.19(-6.59%)
Dec 10, 2020 2.210 3.010 2.182 2.904 3,190,387 +0.71(+32.26%)
Dec 09, 2020 2.196 2.408 2.132 2.196 1,361,777 +0.06(+2.65%)
Dec 08, 2020 1.955 2.224 1.948 2.139 1,186,233 +0.21(+11.03%)
Dec 07, 2020 1.757 1.934 1.714 1.927 908,134 +0.18(+10.57%)
Dec 04, 2020 1.629 1.764 1.608 1.743 551,564 +0.16(+9.82%)
Dec 03, 2020 1.594 1.700 1.573 1.587 387,014 -0.01(-0.89%)
Dec 02, 2020 1.488 1.658 1.488 1.601 532,892 +0.13(+8.65%)
Dec 01, 2020 1.551 1.615 1.460 1.473 249,024 -0.06(-4.15%)
Nov 30, 2020 1.622 1.622 1.438 1.537 467,577 -0.07(-4.40%)
Nov 27, 2020 1.587 1.615 1.530 1.608 242,676 +0.08(+5.09%)
Nov 25, 2020 1.629 1.636 1.424 1.530 801,441 -0.17(-10.00%)
Nov 24, 2020 1.218 1.771 1.204 1.700 2,671,156 +0.53(+45.45%)
Nov 23, 2020 1.211 1.275 1.169 1.169 357,291 -0.05(-4.07%)
Nov 20, 2020 1.190 1.233 1.190 1.218 138,208 +0.03(+2.38%)
Nov 19, 2020 1.254 1.254 1.169 1.190 130,157 -0.02(-1.75%)
Nov 18, 2020 1.261 1.339 1.211 1.211 419,718 -0.02(-1.72%)
Nov 17, 2020 1.204 1.240 1.148 1.233 187,578 +0.07(+6.10%)
Nov 16, 2020 1.148 1.169 1.119 1.162 186,713 +0.04(+3.80%)
Nov 13, 2020 1.162 1.197 1.063 1.119 337,263 -0.09(-7.06%)
Nov 12, 2020 1.346 1.346 1.063 1.204 617,198 -0.11(-8.11%)
Nov 11, 2020 1.105 1.374 1.091 1.310 1,653,581 +0.23(+21.71%)
Nov 10, 2020 1.084 1.105 1.048 1.077 190,578 +0.01(+0.66%)
Nov 09, 2020 0.9917 1.105 0.9563 1.070 585,392 +0.16(+17.97%)
Nov 06, 2020 0.9421 0.9563 0.8996 0.9067 167,855 -0.04(-3.76%)
Nov 05, 2020 0.9492 0.9634 0.9350 0.9421 89,485 +0.00(+0.38%)
Nov 04, 2020 0.9492 0.9696 0.9350 0.9386 45,646 -0.02(-1.85%)
Nov 03, 2020 0.9563 0.9775 0.9492 0.9563 59,299 -0.01(-0.74%)
Nov 02, 2020 0.9279 0.9704 0.9209 0.9634 168,110 +0.05(+5.43%)
Oct 30, 2020 0.9067 0.9421 0.9067 0.9138 88,515 +0.01(+1.57%)
Oct 29, 2020 0.9350 0.9350 0.8925 0.8996 139,881 -0.04(-3.79%)
Oct 28, 2020 0.9563 0.9634 0.9138 0.9350 219,254 -0.03(-2.94%)
Oct 27, 2020 0.9775 0.9988 0.9563 0.9634 207,757 -0.04(-3.89%)
Oct 26, 2020 1.027 1.041 0.9917 1.002 80,214 -0.02(-1.74%)
Oct 23, 2020 1.048 1.048 1.013 1.020 42,352 -0.00(-0.28%)
Oct 22, 2020 1.013 1.034 1.006 1.023 62,342 +0.00(+0.28%)
Oct 21, 2020 0.9917 1.020 0.9846 1.020 97,948 +0.01(+0.70%)
Oct 20, 2020 1.077 1.077 0.9846 1.013 249,378 -0.01(-1.38%)
Oct 19, 2020 1.027 1.055 1.020 1.027 77,313 -0.01(-1.36%)
Oct 16, 2020 1.063 1.084 1.027 1.041 131,855 +0.00(+0.00%)
Oct 15, 2020 1.034 1.048 1.020 1.041 38,008 +0.01(+0.68%)
Oct 14, 2020 1.034 1.062 1.034 1.034 109,866 -0.01(-1.35%)
Oct 13, 2020 1.070 1.098 1.034 1.048 133,321 -0.04(-3.33%)
Oct 12, 2020 1.070 1.112 1.070 1.084 85,025 -0.03(-3.10%)
Oct 09, 2020 1.133 1.164 1.090 1.119 194,960 -0.01(-0.63%)
Oct 08, 2020 1.084 1.162 1.070 1.126 206,977 +0.04(+3.92%)
Oct 07, 2020 1.055 1.084 1.041 1.084 83,132 +0.03(+2.68%)
Oct 06, 2020 1.013 1.063 1.013 1.055 103,793 +0.03(+2.76%)
Oct 05, 2020 1.063 1.063 1.027 1.027 90,134 -0.01(-0.68%)
Oct 02, 2020 1.013 1.041 1.013 1.034 89,362 -0.01(-0.68%)
Oct 01, 2020 1.055 1.073 1.020 1.041 79,873 -0.01(-0.68%)
Sep 30, 2020 1.063 1.077 1.027 1.048 91,478 +0.02(+2.07%)
Sep 29, 2020 1.070 1.084 1.020 1.027 199,753 -0.06(-5.23%)
Sep 28, 2020 1.077 1.133 1.077 1.084 112,810 -0.04(-3.16%)
Sep 25, 2020 1.098 1.119 1.097 1.119 71,716 +0.02(+1.94%)
Sep 24, 2020 1.098 1.120 1.084 1.098 142,126 -0.04(-3.13%)
Sep 23, 2020 1.140 1.169 1.112 1.133 105,199 -0.04(-3.61%)
Sep 22, 2020 1.169 1.197 1.162 1.176 89,575 -0.02(-1.78%)
Sep 21, 2020 1.218 1.232 1.183 1.197 122,528 -0.01(-1.17%)
Sep 18, 2020 1.225 1.261 1.197 1.211 119,714 -0.01(-0.58%)
Sep 17, 2020 1.162 1.218 1.140 1.218 166,385 +0.04(+3.61%)
Sep 16, 2020 1.148 1.176 1.148 1.176 138,843 +0.03(+2.47%)
Sep 15, 2020 1.133 1.155 1.119 1.148 201,817 +0.04(+3.18%)
Sep 14, 2020 1.204 1.204 1.105 1.112 214,961 -0.08(-6.55%)
Sep 11, 2020 1.133 1.199 1.133 1.190 121,973 +0.04(+3.70%)
Sep 10, 2020 1.282 1.325 1.119 1.148 469,234 -0.17(-12.90%)
Sep 09, 2020 1.289 1.332 1.254 1.318 131,349 +0.01(+1.09%)
Sep 08, 2020 1.268 1.318 1.240 1.303 147,513 +0.01(+1.10%)
Sep 04, 2020 1.289 1.296 1.261 1.289 232,371 -0.02(-1.62%)
Sep 03, 2020 1.325 1.325 1.261 1.310 372,754 -0.02(-1.60%)
Sep 02, 2020 1.353 1.395 1.296 1.332 432,385 -0.06(-4.57%)
Sep 01, 2020 1.488 1.488 1.360 1.395 450,365 -0.11(-7.08%)
Aug 31, 2020 1.565 1.584 1.495 1.502 337,505 -0.09(-5.78%)
Aug 28, 2020 1.643 1.650 1.573 1.594 122,256 -0.01(-0.44%)
Aug 27, 2020 1.636 1.665 1.565 1.601 236,005 -0.04(-2.16%)
Aug 26, 2020 1.636 1.658 1.636 1.636 140,610 -0.02(-1.28%)
Aug 25, 2020 1.714 1.714 1.636 1.658 262,870 -0.08(-4.49%)
Aug 24, 2020 1.679 1.764 1.679 1.735 212,701 +0.01(+0.82%)
Aug 21, 2020 1.643 1.721 1.643 1.721 326,251 +0.06(+3.40%)
Aug 20, 2020 1.693 1.735 1.650 1.665 509,210 -0.06(-3.29%)
Aug 19, 2020 1.806 1.820 1.700 1.721 550,622 -0.12(-6.54%)
Aug 18, 2020 1.849 1.877 1.828 1.842 225,393 -0.06(-3.35%)
Aug 17, 2020 1.898 1.941 1.856 1.905 323,316 -0.03(-1.46%)
Aug 14, 2020 1.934 1.948 1.877 1.934 99,103 +0.02(+1.11%)
Aug 13, 2020 1.913 1.962 1.905 1.913 98,540 -0.03(-1.46%)
Aug 12, 2020 1.976 1.976 1.920 1.941 95,564 -0.01(-0.36%)
Aug 11, 2020 1.948 1.969 1.919 1.948 110,393 +0.02(+1.10%)
Aug 10, 2020 1.955 1.976 1.898 1.927 135,808 +0.01(+0.74%)
Aug 07, 2020 1.948 1.955 1.877 1.913 132,138 -0.05(-2.53%)
Aug 06, 2020 1.983 1.990 1.955 1.962 70,144 -0.02(-1.07%)
Aug 05, 2020 1.934 1.998 1.934 1.983 110,010 +0.05(+2.56%)
Aug 04, 2020 2.012 2.054 1.934 1.934 154,814 -0.05(-2.50%)
Aug 03, 2020 1.948 2.032 1.863 1.983 492,958 +0.01(+0.72%)
Jul 31, 2020 1.948 2.083 1.948 1.969 211,901 +0.00(+0.00%)
Jul 30, 2020 2.005 2.047 1.948 1.969 221,962 -0.04(-2.11%)
Jul 29, 2020 2.047 2.090 1.990 2.012 198,606 +0.00(+0.00%)
Jul 28, 2020 2.026 2.097 1.998 2.012 224,179 -0.05(-2.41%)
Jul 27, 2020 2.061 2.111 2.033 2.061 172,200 -0.02(-1.02%)
Jul 24, 2020 2.012 2.111 2.005 2.083 179,572 +0.04(+2.08%)
Jul 23, 2020 2.054 2.104 2.005 2.040 217,765 -0.06(-2.70%)
Jul 22, 2020 2.139 2.168 2.090 2.097 205,258 -0.04(-1.66%)
Jul 21, 2020 2.118 2.210 2.111 2.132 170,006 +0.02(+1.01%)
Jul 20, 2020 2.097 2.210 2.097 2.111 204,332 -0.05(-2.29%)
Jul 17, 2020 2.083 2.190 2.083 2.160 182,678 +0.08(+4.10%)
Jul 16, 2020 1.969 2.097 1.960 2.075 229,869 +0.13(+6.55%)
Jul 15, 2020 1.934 2.019 1.934 1.948 180,221 +0.01(+0.36%)
Jul 14, 2020 1.941 1.962 1.877 1.941 275,190 -0.04(-1.79%)
Jul 13, 2020 2.083 2.231 1.969 1.976 360,100 -0.14(-6.69%)
Jul 10, 2020 1.998 2.168 1.998 2.118 175,054 +0.09(+4.55%)
Jul 09, 2020 2.104 2.146 1.990 2.026 250,421 -0.11(-5.30%)
Jul 08, 2020 2.160 2.217 2.111 2.139 396,294 -0.09(-4.13%)
Jul 07, 2020 2.168 2.238 2.168 2.231 204,342 +0.06(+2.94%)
Jul 06, 2020 2.238 2.281 2.168 2.168 314,076 -0.07(-3.16%)
Jul 02, 2020 2.267 2.309 2.238 2.238 138,067 -0.04(-1.56%)
Jul 01, 2020 2.323 2.353 2.267 2.274 88,901 -0.08(-3.60%)
Jun 30, 2020 2.309 2.366 2.238 2.359 190,698 +0.04(+1.52%)
Jun 29, 2020 2.458 2.486 2.253 2.323 459,211 -0.16(-6.29%)
Jun 26, 2020 2.479 2.529 2.380 2.479 213,595 -0.01(-0.57%)
Jun 25, 2020 2.614 2.642 2.479 2.493 310,505 -0.17(-6.38%)
Jun 24, 2020 2.670 2.706 2.607 2.663 195,930 -0.07(-2.59%)
Jun 23, 2020 2.706 2.826 2.674 2.734 173,551 -0.01(-0.26%)
Jun 22, 2020 2.727 2.798 2.699 2.741 199,260 +0.00(+0.00%)
Jun 19, 2020 2.826 2.829 2.727 2.741 234,488 -0.06(-2.27%)
Jun 18, 2020 2.763 2.812 2.763 2.805 165,937 +0.04(+1.54%)
Jun 17, 2020 2.826 2.826 2.763 2.763 171,175 -0.05(-1.76%)
Jun 16, 2020 2.904 2.904 2.777 2.812 239,658 -0.04(-1.49%)
Jun 15, 2020 2.883 2.940 2.851 2.855 102,007 -0.08(-2.89%)
Jun 12, 2020 2.925 2.962 2.848 2.940 130,161 +0.08(+2.98%)
Jun 11, 2020 2.869 2.940 2.833 2.855 245,117 -0.17(-5.62%)
Jun 10, 2020 3.138 3.195 3.009 3.025 196,854 -0.23(-7.17%)
Jun 09, 2020 3.258 3.294 3.131 3.258 203,587 -0.08(-2.34%)
Jun 08, 2020 2.975 3.365 2.975 3.336 501,676 +0.36(+12.14%)
Jun 05, 2020 2.819 3.032 2.819 2.975 500,883 +0.15(+5.26%)
Jun 04, 2020 2.840 2.897 2.805 2.826 175,382 -0.03(-0.99%)
Jun 03, 2020 2.890 2.900 2.798 2.855 242,165 -0.01(-0.49%)
Jun 02, 2020 2.840 2.902 2.840 2.869 105,184 +0.01(+0.25%)
Jun 01, 2020 2.833 2.911 2.833 2.862 162,936 +0.00(+0.00%)
May 29, 2020 2.848 2.961 2.833 2.862 203,289 +0.02(+0.75%)
May 28, 2020 2.940 2.968 2.840 2.840 214,052 -0.08(-2.91%)
May 27, 2020 2.975 3.025 2.897 2.925 155,556 -0.01(-0.48%)
May 26, 2020 2.940 3.010 2.883 2.940 269,947 -0.04(-1.43%)
May 22, 2020 3.046 3.046 2.950 2.982 111,668 -0.03(-0.94%)
May 21, 2020 3.053 3.099 2.989 3.010 112,670 -0.04(-1.39%)
May 20, 2020 3.074 3.135 3.025 3.053 96,208 -0.04(-1.15%)
May 19, 2020 3.081 3.166 3.046 3.088 130,607 -0.05(-1.58%)
May 18, 2020 3.188 3.258 3.124 3.138 236,833 -0.06(-1.99%)
May 15, 2020 2.954 3.210 2.954 3.202 188,889 +0.20(+6.60%)
May 14, 2020 3.010 3.036 2.909 3.003 87,084 +0.02(+0.71%)
May 13, 2020 3.131 3.131 2.975 2.982 161,232 -0.11(-3.44%)
May 12, 2020 3.053 3.191 3.018 3.088 142,549 +0.04(+1.16%)
May 11, 2020 3.273 3.343 3.025 3.053 350,478 +0.08(+2.62%)
May 08, 2020 3.067 3.258 2.954 2.975 262,864 -0.06(-2.10%)
May 07, 2020 3.081 3.201 2.996 3.039 191,988 -0.11(-3.60%)
May 06, 2020 3.046 3.201 3.032 3.152 165,001 +0.10(+3.25%)
May 05, 2020 3.046 3.223 3.046 3.053 185,928 +0.04(+1.17%)
May 04, 2020 3.032 3.125 2.975 3.018 97,039 -0.08(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.