Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNF )

0.0878 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.1540 0.1540 0.1540 0 -0.01(-6.67%)
Apr 01, 2021 0.1650 0.1650 0.1650 0 +0.02(+14.98%)
Mar 26, 2021 0.1435 0.1435 0.1435 0 +0.01(+4.74%)
Mar 24, 2021 0.1370 0.1370 0.1370 0 -0.02(-11.04%)
Mar 22, 2021 0.1540 0.1540 0.1540 0 -0.01(-5.52%)
Mar 17, 2021 0.1630 0.1630 0.1630 0 +0.03(+21.19%)
Mar 09, 2021 0.1345 0.1345 0.1345 0 -0.02(-12.66%)
Mar 04, 2021 0.1540 0.1540 0.1540 0 +0.01(+4.41%)
Mar 01, 2021 0.1475 0.1475 0.1475 0 -0.00(-1.99%)
Feb 26, 2021 0.1505 0.1505 0.1505 0.1505 100 +0.00(+1.35%)
Feb 10, 2021 0.1485 0.1485 0.1485 0 -0.02(-12.65%)
Feb 09, 2021 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.16%)
Feb 08, 2021 0.1497 0.1648 0.1497 0.1648 10,000 +0.01(+7.01%)
Feb 05, 2021 0.1520 0.1540 0.1520 0.1540 8,000 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.