Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1700 0.1700 0.1700 0.1700 1,925 +0.00(+0.00%)
Apr 29, 2021 0.1600 0.1700 0.1600 0.1700 20,600 +0.02(+13.33%)
Apr 28, 2021 0.1500 0.1500 0.1500 0.1500 135,000 +0.00(+0.00%)
Apr 27, 2021 0.1500 0.1500 0.1500 0.1500 58,500 -0.01(-3.23%)
Apr 26, 2021 0.1550 0.1550 0.1550 242 +0.00(+0.00%)
Apr 23, 2021 0.1550 0.1550 0.1550 0.1550 6,500 +0.01(+6.90%)
Apr 22, 2021 0.1500 0.1500 0.1400 0.1450 147,700 -0.03(-14.71%)
Apr 21, 2021 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Apr 19, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 15, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 14, 2021 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Apr 07, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 05, 2021 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Apr 01, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Mar 31, 2021 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-5.41%)
Mar 23, 2021 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Mar 19, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 17, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Mar 16, 2021 0.1600 0.1600 0.1550 0.1550 27,295 -0.02(-8.82%)
Mar 15, 2021 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Mar 09, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Mar 05, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 04, 2021 0.1800 0.1800 0.1700 0.1700 107,350 +0.00(+0.00%)
Mar 03, 2021 0.1750 0.1750 0.1700 0.1700 13,000 +0.00(+0.00%)
Mar 02, 2021 0.1750 0.1750 0.1700 0.1700 22,000 -0.02(-10.53%)
Mar 01, 2021 0.1900 0.1900 0.1900 0.1900 27,611 +0.02(+8.57%)
Feb 26, 2021 0.1800 0.1800 0.1750 0.1750 35,000 -0.01(-2.78%)
Feb 25, 2021 0.1900 0.1900 0.1800 0.1800 55,000 +0.00(+0.00%)
Feb 24, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Feb 23, 2021 0.1850 0.1850 0.1800 0.1800 9,700 -0.01(-5.26%)
Feb 22, 2021 0.1800 0.1900 0.1800 0.1900 17,540 +0.00(+0.00%)
Feb 19, 2021 0.1850 0.1900 0.1850 0.1900 38,135 -0.01(-5.00%)
Feb 18, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Feb 17, 2021 0.2050 0.2050 0.1850 0.2000 258,500 -0.02(-9.09%)
Feb 16, 2021 0.2200 0.2200 0.2200 0.2200 13,878 +0.02(+10.00%)
Feb 12, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 11, 2021 0.2000 0.2000 0.1950 0.1950 3,184 -0.01(-2.50%)
Feb 10, 2021 0.2000 0.2000 0.2000 0.2000 113,711 +0.00(+0.00%)
Feb 09, 2021 0.2000 0.2000 0.2000 0.2000 50,500 +0.00(+0.00%)
Feb 08, 2021 0.2050 0.2100 0.2000 0.2000 115,000 -0.00(-2.44%)
Feb 05, 2021 0.2100 0.2100 0.2050 0.2050 49,299 +0.00(+2.50%)
Feb 04, 2021 0.2000 0.2000 0.2000 0.2000 6,400 -0.01(-6.98%)
Feb 03, 2021 0.2050 0.2150 0.2050 0.2150 14,480 +0.03(+16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.