Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2021 1.520 1.520 1.520 0 +0.01(+0.66%)
Mar 17, 2021 1.520 1.550 1.500 1.510 457,947 -0.06(-3.82%)
Mar 16, 2021 1.530 1.620 1.500 1.570 658,766 +0.03(+1.95%)
Mar 15, 2021 1.550 1.570 1.500 1.540 564,231 -0.01(-0.65%)
Mar 12, 2021 1.550 1.570 1.460 1.550 1,068,000 -0.09(-5.49%)
Mar 11, 2021 1.530 1.710 1.520 1.640 1,717,081 -0.07(-4.09%)
Mar 10, 2021 1.360 1.920 1.360 1.710 4,118,086 -0.64(-27.23%)
Mar 09, 2021 2.200 2.360 2.120 2.350 510,816 +0.16(+7.31%)
Mar 08, 2021 2.280 2.480 2.150 2.190 350,405 -0.06(-2.67%)
Mar 05, 2021 2.450 2.570 2.210 2.250 585,600 -0.18(-7.41%)
Mar 04, 2021 2.570 2.670 2.270 2.430 337,082 -0.12(-4.71%)
Mar 03, 2021 2.550 2.650 2.480 2.550 116,181 +0.02(+0.79%)
Mar 02, 2021 2.580 2.620 2.490 2.530 81,318 -0.03(-1.17%)
Mar 01, 2021 2.490 2.720 2.490 2.560 173,406 +0.10(+4.07%)
Feb 26, 2021 2.600 2.600 2.430 2.460 97,500 -0.16(-6.11%)
Feb 25, 2021 2.860 2.860 2.580 2.620 315,888 -0.24(-8.39%)
Feb 24, 2021 2.720 2.960 2.700 2.860 161,969 +0.10(+3.62%)
Feb 23, 2021 2.660 2.780 2.400 2.760 239,849 -0.11(-3.83%)
Feb 22, 2021 2.750 3.030 2.700 2.870 374,743 +0.18(+6.69%)
Feb 19, 2021 2.500 2.700 2.500 2.690 231,700 +0.19(+7.60%)
Feb 18, 2021 3.000 3.000 2.470 2.500 555,894 -0.45(-15.25%)
Feb 17, 2021 3.250 3.280 2.870 2.950 365,356 -0.23(-7.23%)
Feb 16, 2021 3.280 3.350 3.060 3.180 694,824 +0.04(+1.27%)
Feb 12, 2021 3.120 3.300 3.060 3.140 185,200 +0.03(+0.96%)
Feb 11, 2021 3.450 3.450 3.040 3.110 340,414 -0.28(-8.26%)
Feb 10, 2021 3.190 3.670 2.810 3.390 1,467,380 +0.29(+9.35%)
Feb 09, 2021 2.830 3.150 2.730 3.100 522,596 +0.30(+10.71%)
Feb 08, 2021 2.830 2.910 2.720 2.800 649,216 +0.01(+0.36%)
Feb 05, 2021 2.740 2.850 2.610 2.790 355,500 +0.06(+2.20%)
Feb 04, 2021 2.830 2.890 2.690 2.730 317,583 -0.10(-3.53%)
Feb 03, 2021 2.800 2.950 2.760 2.830 336,623 +0.03(+1.07%)
Feb 02, 2021 3.010 3.050 2.770 2.800 231,303 -0.12(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.