Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.470 1.500 1.460 1.480 499,500 -0.03(-1.99%)
Apr 29, 2021 1.480 1.520 1.420 1.510 1,243,146 +0.07(+4.86%)
Apr 28, 2021 1.400 1.440 1.390 1.440 250,851 +0.03(+2.13%)
Apr 27, 2021 1.380 1.410 1.370 1.410 285,954 +0.04(+2.92%)
Apr 26, 2021 1.370 1.405 1.360 1.370 215,579 +0.01(+0.74%)
Apr 23, 2021 1.380 1.410 1.350 1.360 355,300 -0.02(-1.45%)
Apr 22, 2021 1.410 1.430 1.380 1.380 297,952 -0.02(-1.43%)
Apr 21, 2021 1.400 1.430 1.370 1.400 331,277 +0.00(+0.00%)
Apr 20, 2021 1.370 1.450 1.370 1.400 391,197 +0.02(+1.45%)
Apr 19, 2021 1.400 1.410 1.370 1.380 270,345 -0.01(-0.72%)
Apr 16, 2021 1.400 1.410 1.380 1.390 265,200 +0.01(+0.72%)
Apr 15, 2021 1.430 1.430 1.380 1.380 355,676 -0.01(-0.72%)
Apr 14, 2021 1.420 1.440 1.380 1.390 263,951 -0.03(-2.11%)
Apr 13, 2021 1.410 1.430 1.380 1.420 196,256 +0.01(+0.71%)
Apr 12, 2021 1.410 1.410 1.370 1.410 475,486 +0.00(+0.00%)
Apr 09, 2021 1.390 1.430 1.380 1.410 439,600 +0.02(+1.44%)
Apr 08, 2021 1.510 1.520 1.360 1.390 872,845 -0.01(-0.71%)
Apr 07, 2021 1.460 1.460 1.380 1.400 655,808 -0.05(-3.45%)
Apr 06, 2021 1.510 1.530 1.420 1.450 265,625 -0.06(-3.97%)
Apr 05, 2021 1.450 1.551 1.390 1.510 556,522 +0.07(+4.86%)
Apr 01, 2021 1.470 1.489 1.407 1.440 307,600 -0.03(-2.04%)
Mar 31, 2021 1.470 1.480 1.410 1.470 293,277 +0.03(+2.08%)
Mar 30, 2021 1.460 1.470 1.440 1.440 150,978 -0.01(-0.69%)
Mar 29, 2021 1.550 1.550 1.450 1.450 263,258 -0.10(-6.45%)
Mar 26, 2021 1.570 1.593 1.510 1.550 206,000 -0.01(-0.64%)
Mar 25, 2021 1.610 1.640 1.530 1.560 231,596 -0.01(-0.64%)
Mar 24, 2021 1.590 1.630 1.570 1.570 287,039 +0.00(+0.00%)
Mar 23, 2021 1.690 1.700 1.560 1.570 306,514 -0.13(-7.65%)
Mar 22, 2021 1.560 1.720 1.520 1.700 619,745 +0.13(+8.28%)
Mar 19, 2021 1.560 1.599 1.530 1.570 671,200 +0.01(+0.64%)
Mar 18, 2021 1.640 1.650 1.550 1.560 168,166 -0.10(-6.02%)
Mar 17, 2021 1.640 1.680 1.610 1.660 150,953 -0.01(-0.60%)
Mar 16, 2021 1.750 1.770 1.635 1.670 210,433 -0.09(-5.11%)
Mar 15, 2021 1.740 1.770 1.700 1.760 183,891 +0.01(+0.57%)
Mar 12, 2021 1.700 1.770 1.650 1.750 214,500 +0.06(+3.55%)
Mar 11, 2021 1.650 1.700 1.630 1.690 209,633 +0.07(+4.32%)
Mar 10, 2021 1.670 1.670 1.590 1.620 265,590 +0.00(+0.00%)
Mar 09, 2021 1.560 1.640 1.550 1.620 243,306 +0.07(+4.52%)
Mar 08, 2021 1.600 1.610 1.530 1.550 234,603 -0.04(-2.52%)
Mar 05, 2021 1.510 1.600 1.400 1.590 719,700 +0.06(+3.92%)
Mar 04, 2021 1.620 1.640 1.510 1.530 441,738 -0.12(-7.27%)
Mar 03, 2021 1.640 1.670 1.630 1.650 234,865 +0.02(+1.23%)
Mar 02, 2021 1.780 1.810 1.630 1.630 487,666 +0.01(+0.62%)
Mar 01, 2021 1.620 1.630 1.580 1.620 305,962 +0.02(+0.93%)
Feb 26, 2021 1.610 1.650 1.580 1.605 547,300 -0.02(-0.93%)
Feb 25, 2021 1.630 1.750 1.600 1.620 764,090 -0.10(-5.81%)
Feb 24, 2021 1.558 1.740 1.558 1.720 265,030 +0.10(+6.17%)
Feb 23, 2021 1.680 1.700 1.510 1.620 505,519 -0.10(-5.81%)
Feb 22, 2021 1.760 1.780 1.680 1.720 316,366 -0.06(-3.37%)
Feb 19, 2021 1.720 1.830 1.703 1.780 262,000 +0.05(+2.89%)
Feb 18, 2021 1.800 1.820 1.700 1.730 363,327 -0.11(-5.98%)
Feb 17, 2021 1.850 1.870 1.750 1.840 448,847 -0.02(-1.08%)
Feb 16, 2021 1.930 1.980 1.780 1.860 520,221 -0.07(-3.63%)
Feb 12, 2021 1.960 2.180 1.890 1.930 1,245,300 +0.00(+0.00%)
Feb 11, 2021 1.690 2.070 1.690 1.930 2,249,162 +0.27(+16.27%)
Feb 10, 2021 1.710 1.750 1.650 1.660 355,877 -0.02(-1.19%)
Feb 09, 2021 1.730 1.750 1.650 1.680 314,850 -0.06(-3.45%)
Feb 08, 2021 1.690 1.780 1.670 1.740 376,571 +0.09(+5.45%)
Feb 05, 2021 1.680 1.680 1.590 1.650 318,800 -0.03(-1.79%)
Feb 04, 2021 1.590 1.690 1.570 1.680 171,202 +0.07(+4.35%)
Feb 03, 2021 1.610 1.660 1.580 1.610 234,658 +0.01(+0.63%)
Feb 02, 2021 1.630 1.650 1.590 1.600 192,309 -0.04(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.