Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.480 -0.240 (-5.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.920 1.947 1.850 1.900 1,087,800 -0.02(-1.04%)
Apr 29, 2021 2.030 2.030 1.880 1.920 1,167,901 -0.11(-5.42%)
Apr 28, 2021 1.900 2.030 1.830 2.030 1,398,716 +0.14(+7.41%)
Apr 27, 2021 2.050 2.060 1.860 1.890 2,091,230 -0.17(-8.25%)
Apr 26, 2021 1.990 2.070 1.940 2.060 1,274,032 +0.08(+4.04%)
Apr 23, 2021 1.990 2.088 1.940 1.980 1,943,100 -0.01(-0.50%)
Apr 22, 2021 1.910 2.050 1.850 1.990 2,564,363 +0.09(+4.74%)
Apr 21, 2021 1.810 1.940 1.780 1.900 1,929,739 +0.06(+3.26%)
Apr 20, 2021 1.890 1.910 1.750 1.840 2,240,385 -0.02(-1.08%)
Apr 19, 2021 1.790 1.910 1.700 1.860 4,199,614 +0.11(+6.29%)
Apr 16, 2021 1.680 1.790 1.600 1.750 2,414,200 +0.07(+4.17%)
Apr 15, 2021 1.730 1.780 1.620 1.680 2,188,173 -0.05(-2.89%)
Apr 14, 2021 1.820 1.860 1.710 1.730 1,574,026 -0.07(-3.89%)
Apr 13, 2021 1.800 1.840 1.750 1.800 1,194,625 +0.03(+1.69%)
Apr 12, 2021 1.950 1.950 1.750 1.770 1,667,413 -0.18(-9.23%)
Apr 09, 2021 2.010 2.014 1.910 1.950 1,306,100 -0.09(-4.41%)
Apr 08, 2021 2.040 2.070 1.930 2.040 2,344,072 +0.00(+0.00%)
Apr 07, 2021 2.060 2.180 2.030 2.040 1,764,007 -0.02(-0.97%)
Apr 06, 2021 2.200 2.250 2.060 2.060 2,916,876 -0.23(-10.04%)
Apr 05, 2021 2.340 2.430 2.160 2.290 3,694,834 +0.04(+1.78%)
Apr 01, 2021 2.110 2.470 2.095 2.250 9,376,300 +0.17(+8.17%)
Mar 31, 2021 2.070 2.190 2.010 2.080 8,827,281 +0.13(+6.67%)
Mar 30, 2021 1.600 1.950 1.580 1.950 7,385,648 +0.35(+21.87%)
Mar 29, 2021 1.660 1.690 1.560 1.600 1,986,444 -0.05(-3.03%)
Mar 26, 2021 1.710 1.745 1.580 1.650 1,861,900 -0.02(-1.20%)
Mar 25, 2021 1.650 1.730 1.550 1.670 2,828,380 -0.03(-1.76%)
Mar 24, 2021 1.870 1.870 1.700 1.700 1,909,611 -0.16(-8.60%)
Mar 23, 2021 1.960 1.980 1.810 1.860 2,473,932 -0.08(-4.12%)
Mar 22, 2021 2.070 2.120 1.900 1.940 3,516,603 -0.13(-6.28%)
Mar 19, 2021 2.120 2.180 2.010 2.070 4,185,500 -0.06(-2.82%)
Mar 18, 2021 2.280 2.350 2.080 2.130 5,853,684 -0.20(-8.58%)
Mar 17, 2021 2.200 2.490 2.060 2.330 25,863,740 +0.28(+13.66%)
Mar 16, 2021 2.250 3.580 1.920 2.050 131,364,712 +0.28(+15.82%)
Mar 15, 2021 1.750 1.930 1.600 1.770 9,826,270 +0.20(+12.74%)
Mar 12, 2021 1.540 1.590 1.520 1.570 1,160,800 -0.02(-1.26%)
Mar 11, 2021 1.520 1.680 1.490 1.590 5,768,865 -0.20(-11.17%)
Mar 10, 2021 1.880 1.940 1.750 1.790 828,427 -0.05(-2.72%)
Mar 09, 2021 1.700 1.870 1.700 1.840 405,171 +0.18(+10.84%)
Mar 08, 2021 1.690 1.720 1.620 1.660 262,305 +0.03(+1.84%)
Mar 05, 2021 1.730 1.740 1.510 1.630 549,400 -0.09(-5.23%)
Mar 04, 2021 1.710 1.740 1.640 1.720 477,222 +0.00(+0.00%)
Mar 03, 2021 1.770 1.790 1.700 1.720 288,806 -0.04(-2.27%)
Mar 02, 2021 1.860 1.870 1.730 1.760 330,007 -0.06(-3.30%)
Mar 01, 2021 1.750 1.840 1.740 1.820 466,763 +0.12(+7.06%)
Feb 26, 2021 1.860 1.900 1.700 1.700 454,300 -0.10(-5.56%)
Feb 25, 2021 2.000 2.060 1.760 1.800 712,228 -0.18(-9.09%)
Feb 24, 2021 2.050 2.190 1.930 1.980 1,321,261 -0.08(-3.88%)
Feb 23, 2021 1.700 2.250 1.600 2.060 4,644,289 +0.33(+19.08%)
Feb 22, 2021 1.740 1.830 1.700 1.730 444,744 +0.01(+0.58%)
Feb 19, 2021 1.730 1.750 1.640 1.720 518,000 -0.01(-0.58%)
Feb 18, 2021 1.860 1.860 1.690 1.730 705,286 -0.07(-3.89%)
Feb 17, 2021 1.810 1.880 1.750 1.800 583,101 +0.03(+1.69%)
Feb 16, 2021 1.800 1.950 1.750 1.770 639,611 +0.02(+1.14%)
Feb 12, 2021 1.820 1.820 1.690 1.750 459,400 -0.04(-2.23%)
Feb 11, 2021 1.890 1.960 1.730 1.790 505,724 -0.06(-3.24%)
Feb 10, 2021 2.060 2.060 1.830 1.850 528,272 -0.18(-8.87%)
Feb 09, 2021 2.090 2.100 1.960 2.030 439,658 -0.01(-0.49%)
Feb 08, 2021 2.000 2.050 1.900 2.040 534,158 +0.10(+5.15%)
Feb 05, 2021 2.000 2.100 1.850 1.940 827,300 -0.03(-1.52%)
Feb 04, 2021 1.630 2.000 1.610 1.970 1,306,783 +0.39(+24.68%)
Feb 03, 2021 1.590 1.630 1.530 1.580 205,638 +0.05(+3.27%)
Feb 02, 2021 1.590 1.590 1.450 1.530 341,338 -0.01(-0.65%)
Feb 01, 2021 1.530 1.599 1.490 1.540 168,242 +0.01(+0.65%)
Jan 29, 2021 1.520 1.600 1.480 1.530 219,800 +0.00(+0.00%)
Jan 28, 2021 1.650 1.650 1.500 1.530 189,842 -0.11(-6.71%)
Jan 27, 2021 1.540 1.730 1.530 1.640 443,243 -0.09(-5.20%)
Jan 26, 2021 1.790 1.793 1.720 1.730 366,904 -0.07(-3.89%)
Jan 25, 2021 1.800 1.900 1.700 1.800 583,707 +0.01(+0.56%)
Jan 22, 2021 1.740 1.800 1.720 1.790 312,000 +0.02(+1.13%)
Jan 21, 2021 1.760 1.810 1.690 1.770 542,857 +0.05(+2.91%)
Jan 20, 2021 1.650 1.790 1.640 1.720 779,328 +0.15(+9.55%)
Jan 19, 2021 1.480 1.630 1.420 1.570 704,031 +0.12(+8.28%)
Jan 15, 2021 1.330 1.480 1.300 1.450 759,600 +0.09(+6.62%)
Jan 14, 2021 1.350 1.370 1.330 1.360 144,693 +0.01(+0.74%)
Jan 13, 2021 1.380 1.390 1.340 1.350 246,758 -0.02(-1.46%)
Jan 12, 2021 1.330 1.400 1.320 1.370 357,714 +0.03(+2.24%)
Jan 11, 2021 1.300 1.340 1.280 1.340 281,792 +0.03(+2.29%)
Jan 08, 2021 1.310 1.330 1.290 1.310 288,800 +0.00(+0.00%)
Jan 07, 2021 1.240 1.320 1.230 1.310 1,024,407 +0.08(+6.50%)
Jan 06, 2021 1.220 1.250 1.200 1.230 168,148 +0.02(+1.65%)
Jan 05, 2021 1.180 1.270 1.180 1.210 270,853 +0.04(+3.42%)
Jan 04, 2021 1.150 1.200 1.130 1.170 424,063 +0.02(+1.74%)
Dec 31, 2020 1.150 1.150 1.150 174,952 -0.09(-7.26%)
Dec 30, 2020 1.250 1.270 1.220 1.240 174,952 +0.01(+0.81%)
Dec 29, 2020 1.260 1.290 1.180 1.230 261,845 -0.01(-0.81%)
Dec 28, 2020 1.330 1.330 1.230 1.240 292,121 -0.07(-5.34%)
Dec 24, 2020 1.380 1.390 1.280 1.310 357,300 -0.05(-3.68%)
Dec 23, 2020 1.370 1.390 1.320 1.360 314,729 -0.01(-0.73%)
Dec 22, 2020 1.350 1.410 1.330 1.370 416,479 +0.01(+0.74%)
Dec 21, 2020 1.300 1.410 1.270 1.360 449,850 +0.00(+0.00%)
Dec 18, 2020 1.340 1.450 1.300 1.360 633,800 +0.07(+5.43%)
Dec 17, 2020 1.230 1.330 1.230 1.290 627,749 +0.06(+4.88%)
Dec 16, 2020 1.250 1.310 1.205 1.230 500,726 -0.02(-1.60%)
Dec 15, 2020 1.110 1.260 1.100 1.250 326,789 +0.10(+8.70%)
Dec 14, 2020 1.210 1.240 1.140 1.150 358,946 -0.06(-4.96%)
Dec 11, 2020 1.180 1.290 1.160 1.210 495,800 -0.04(-3.20%)
Dec 10, 2020 1.110 1.330 1.080 1.250 1,861,893 -0.20(-13.79%)
Dec 09, 2020 1.470 1.480 1.410 1.450 236,075 +0.01(+0.69%)
Dec 08, 2020 1.470 1.470 1.359 1.440 283,000 -0.03(-2.04%)
Dec 07, 2020 1.460 1.490 1.400 1.470 175,458 +0.03(+2.08%)
Dec 04, 2020 1.300 1.440 1.300 1.440 208,000 +0.16(+12.50%)
Dec 03, 2020 1.280 1.310 1.270 1.280 137,929 +0.00(+0.00%)
Dec 02, 2020 1.320 1.330 1.270 1.280 140,095 -0.05(-3.76%)
Dec 01, 2020 1.300 1.390 1.300 1.330 91,433 -0.01(-0.75%)
Nov 30, 2020 1.320 1.385 1.295 1.340 178,233 +0.01(+0.75%)
Nov 27, 2020 1.290 1.340 1.270 1.330 68,300 +0.04(+3.10%)
Nov 25, 2020 1.450 1.450 1.260 1.290 300,100 -0.09(-6.52%)
Nov 24, 2020 1.340 1.500 1.320 1.380 690,084 +0.08(+6.15%)
Nov 23, 2020 1.200 1.360 1.200 1.300 685,819 +0.12(+10.17%)
Nov 20, 2020 1.120 1.230 1.120 1.180 281,900 +0.02(+1.72%)
Nov 19, 2020 1.080 1.180 1.068 1.160 266,242 +0.10(+9.43%)
Nov 18, 2020 1.080 1.095 1.050 1.060 139,236 +0.01(+0.95%)
Nov 17, 2020 1.030 1.090 1.020 1.050 188,557 +0.05(+5.00%)
Nov 16, 2020 1.050 1.130 1.000 1.000 494,391 -0.04(-3.85%)
Nov 13, 2020 1.050 1.110 1.040 1.040 312,500 +0.00(+0.00%)
Nov 12, 2020 1.110 1.150 1.040 1.040 225,798 -0.05(-4.59%)
Nov 11, 2020 1.120 1.140 1.060 1.090 154,099 -0.04(-3.54%)
Nov 10, 2020 1.070 1.150 1.069 1.130 115,097 +0.04(+3.67%)
Nov 09, 2020 1.080 1.160 1.050 1.090 217,154 +0.04(+3.81%)
Nov 06, 2020 1.150 1.150 1.050 1.050 101,500 -0.07(-6.25%)
Nov 05, 2020 1.100 1.140 1.070 1.120 88,514 +0.03(+2.75%)
Nov 04, 2020 1.120 1.150 1.085 1.090 90,712 -0.04(-3.54%)
Nov 03, 2020 1.100 1.140 1.030 1.130 97,198 +0.05(+4.63%)
Nov 02, 2020 1.040 1.080 1.000 1.080 149,141 +0.04(+3.85%)
Oct 30, 2020 1.070 1.080 1.030 1.040 153,200 -0.03(-2.80%)
Oct 29, 2020 1.100 1.130 1.060 1.070 91,520 -0.04(-3.60%)
Oct 28, 2020 1.120 1.120 1.050 1.110 232,560 -0.03(-2.63%)
Oct 27, 2020 1.160 1.189 1.120 1.140 93,013 -0.02(-1.72%)
Oct 26, 2020 1.190 1.200 1.150 1.160 93,574 -0.02(-1.69%)
Oct 23, 2020 1.170 1.200 1.161 1.180 33,800 +0.02(+1.72%)
Oct 22, 2020 1.150 1.180 1.140 1.160 64,332 +0.03(+2.65%)
Oct 21, 2020 1.110 1.180 1.110 1.130 111,814 -0.01(-0.88%)
Oct 20, 2020 1.170 1.182 1.130 1.140 67,893 -0.02(-1.72%)
Oct 19, 2020 1.180 1.205 1.160 1.160 78,291 -0.02(-1.69%)
Oct 16, 2020 1.160 1.210 1.157 1.180 105,900 -0.01(-0.84%)
Oct 15, 2020 1.200 1.210 1.130 1.190 184,797 -0.01(-0.83%)
Oct 14, 2020 1.260 1.270 1.200 1.200 98,976 -0.06(-4.76%)
Oct 13, 2020 1.290 1.290 1.260 1.260 130,916 -0.02(-1.56%)
Oct 12, 2020 1.270 1.320 1.270 1.280 110,809 +0.01(+0.79%)
Oct 09, 2020 1.290 1.334 1.220 1.270 152,700 +0.02(+1.60%)
Oct 08, 2020 1.190 1.290 1.190 1.250 186,192 +0.04(+3.31%)
Oct 07, 2020 1.100 1.220 1.100 1.210 263,668 +0.11(+10.00%)
Oct 06, 2020 1.110 1.130 1.080 1.100 430,817 +0.01(+0.46%)
Oct 05, 2020 1.110 1.140 1.090 1.095 224,318 +0.00(+0.46%)
Oct 02, 2020 1.090 1.120 1.080 1.090 151,100 +0.01(+0.93%)
Oct 01, 2020 1.080 1.110 1.080 1.080 119,564 -0.01(-0.92%)
Sep 30, 2020 1.120 1.130 1.090 1.090 119,096 +0.00(+0.00%)
Sep 29, 2020 1.170 1.200 1.090 1.090 240,573 -0.09(-7.63%)
Sep 28, 2020 1.210 1.220 1.160 1.180 102,373 -0.01(-0.84%)
Sep 25, 2020 1.120 1.210 1.120 1.190 141,100 +0.06(+5.31%)
Sep 24, 2020 1.180 1.180 1.120 1.130 237,180 -0.05(-4.24%)
Sep 23, 2020 1.220 1.270 1.170 1.180 237,203 -0.01(-0.84%)
Sep 22, 2020 1.240 1.269 1.180 1.190 344,889 -0.05(-4.03%)
Sep 21, 2020 1.310 1.310 1.200 1.240 292,588 -0.03(-2.36%)
Sep 18, 2020 1.340 1.346 1.260 1.270 391,800 -0.04(-3.05%)
Sep 17, 2020 1.350 1.360 1.300 1.310 189,952 -0.03(-2.24%)
Sep 16, 2020 1.380 1.390 1.320 1.340 198,301 +0.02(+1.52%)
Sep 15, 2020 1.240 1.340 1.230 1.320 361,150 +0.07(+5.60%)
Sep 14, 2020 1.190 1.270 1.160 1.250 360,341 +0.06(+5.04%)
Sep 11, 2020 1.280 1.285 1.110 1.190 1,025,300 -0.16(-11.85%)
Sep 10, 2020 1.280 1.450 1.280 1.350 213,158 +0.02(+1.50%)
Sep 09, 2020 1.330 1.390 1.310 1.330 127,267 -0.01(-0.75%)
Sep 08, 2020 1.270 1.350 1.220 1.340 219,770 +0.09(+7.20%)
Sep 04, 2020 1.240 1.320 1.200 1.250 400,600 -0.12(-8.76%)
Sep 03, 2020 1.380 1.450 1.360 1.370 183,863 -0.03(-2.14%)
Sep 02, 2020 1.410 1.470 1.390 1.400 172,862 -0.02(-1.41%)
Sep 01, 2020 1.440 1.520 1.400 1.420 236,469 -0.04(-2.74%)
Aug 31, 2020 1.400 1.510 1.350 1.460 270,957 +0.04(+2.82%)
Aug 28, 2020 1.410 1.450 1.240 1.420 1,633,200 +0.02(+1.43%)
Aug 27, 2020 1.440 1.470 1.390 1.400 223,080 -0.03(-2.10%)
Aug 26, 2020 1.510 1.520 1.420 1.430 284,285 -0.06(-4.03%)
Aug 25, 2020 1.490 1.580 1.470 1.490 171,011 -0.01(-0.67%)
Aug 24, 2020 1.600 1.620 1.470 1.500 463,245 -0.10(-6.25%)
Aug 21, 2020 1.750 1.770 1.560 1.600 591,400 -0.15(-8.57%)
Aug 20, 2020 1.770 1.800 1.700 1.750 360,461 +0.01(+0.57%)
Aug 19, 2020 1.880 1.910 1.740 1.740 561,966 -0.15(-7.94%)
Aug 18, 2020 1.970 1.990 1.890 1.890 82,158 -0.10(-5.03%)
Aug 17, 2020 1.860 2.000 1.850 1.990 91,238 +0.12(+6.42%)
Aug 14, 2020 1.880 1.887 1.840 1.870 73,700 -0.02(-1.06%)
Aug 13, 2020 1.940 1.965 1.870 1.890 177,220 -0.05(-2.58%)
Aug 12, 2020 1.960 2.000 1.930 1.940 118,136 -0.01(-0.51%)
Aug 11, 2020 2.150 2.150 1.930 1.950 281,686 -0.20(-9.30%)
Aug 10, 2020 2.120 2.180 2.090 2.150 127,811 +0.03(+1.42%)
Aug 07, 2020 2.080 2.260 2.050 2.120 192,100 +0.08(+3.92%)
Aug 06, 2020 2.120 2.126 2.030 2.040 92,316 -0.08(-3.77%)
Aug 05, 2020 2.130 2.130 2.030 2.120 123,726 +0.02(+0.95%)
Aug 04, 2020 2.100 2.110 2.040 2.100 104,804 +0.01(+0.48%)
Aug 03, 2020 1.990 2.100 1.970 2.090 172,597 +0.10(+5.03%)
Jul 31, 2020 2.020 2.050 1.980 1.990 149,300 -0.03(-1.49%)
Jul 30, 2020 1.930 2.020 1.880 2.020 163,429 +0.08(+4.12%)
Jul 29, 2020 1.920 1.975 1.881 1.940 217,992 +0.04(+2.11%)
Jul 28, 2020 1.910 1.940 1.880 1.900 142,672 -0.04(-2.06%)
Jul 27, 2020 1.860 1.990 1.840 1.940 215,383 +0.10(+5.43%)
Jul 24, 2020 1.920 1.950 1.800 1.840 278,300 -0.11(-5.64%)
Jul 23, 2020 2.020 2.030 1.880 1.950 225,949 -0.04(-2.01%)
Jul 22, 2020 2.020 2.050 1.950 1.990 227,300 -0.04(-1.97%)
Jul 21, 2020 2.110 2.120 2.000 2.030 265,818 -0.05(-2.40%)
Jul 20, 2020 2.100 2.108 2.025 2.080 205,283 -0.01(-0.48%)
Jul 17, 2020 2.020 2.110 2.000 2.090 160,100 +0.05(+2.45%)
Jul 16, 2020 2.070 2.080 1.980 2.040 194,702 -0.05(-2.39%)
Jul 15, 2020 2.110 2.210 2.030 2.090 322,114 +0.03(+1.46%)
Jul 14, 2020 2.000 2.060 1.940 2.060 170,857 +0.05(+2.49%)
Jul 13, 2020 2.120 2.160 2.000 2.010 279,986 -0.10(-4.74%)
Jul 10, 2020 2.140 2.200 2.060 2.110 186,800 -0.09(-4.09%)
Jul 09, 2020 2.180 2.230 2.100 2.200 163,664 +0.02(+0.92%)
Jul 08, 2020 2.180 2.230 2.140 2.180 190,874 +0.00(+0.00%)
Jul 07, 2020 2.110 2.265 2.110 2.180 199,341 +0.04(+1.87%)
Jul 06, 2020 2.150 2.210 2.050 2.140 254,129 +0.01(+0.47%)
Jul 02, 2020 2.230 2.330 2.120 2.130 323,600 -0.08(-3.62%)
Jul 01, 2020 2.450 2.490 2.170 2.210 663,743 -0.28(-11.24%)
Jun 30, 2020 2.670 2.670 2.450 2.490 499,311 -0.21(-7.78%)
Jun 29, 2020 2.780 2.920 2.610 2.700 251,369 -0.05(-1.82%)
Jun 26, 2020 3.170 3.170 2.695 2.750 2,896,500 -0.30(-9.84%)
Jun 25, 2020 2.790 3.140 2.690 3.050 972,460 +0.28(+10.11%)
Jun 24, 2020 2.700 2.790 2.530 2.770 338,814 +0.02(+0.73%)
Jun 23, 2020 2.700 2.790 2.690 2.750 285,890 +0.08(+3.00%)
Jun 22, 2020 2.610 2.760 2.540 2.670 255,807 +0.06(+2.30%)
Jun 19, 2020 2.600 2.682 2.520 2.610 337,800 +0.02(+0.77%)
Jun 18, 2020 2.510 2.670 2.510 2.590 244,005 +0.01(+0.39%)
Jun 17, 2020 2.730 2.830 2.530 2.580 228,137 -0.16(-5.84%)
Jun 16, 2020 2.870 2.910 2.676 2.740 183,528 -0.04(-1.44%)
Jun 15, 2020 2.580 2.820 2.470 2.780 364,130 +0.20(+7.75%)
Jun 12, 2020 2.580 2.630 2.500 2.580 222,900 +0.09(+3.61%)
Jun 11, 2020 2.590 2.760 2.460 2.490 393,161 -0.29(-10.43%)
Jun 10, 2020 2.630 2.920 2.620 2.780 445,847 +0.13(+4.91%)
Jun 09, 2020 2.700 2.730 2.490 2.650 417,336 -0.08(-2.93%)
Jun 08, 2020 2.470 2.800 2.360 2.730 852,281 +0.30(+12.35%)
Jun 05, 2020 2.470 2.510 2.380 2.430 287,400 +0.00(+0.00%)
Jun 04, 2020 2.390 2.500 2.360 2.430 256,033 +0.00(+0.00%)
Jun 03, 2020 2.520 2.610 2.290 2.430 499,306 -0.05(-2.02%)
Jun 02, 2020 2.430 2.502 2.410 2.480 322,571 +0.06(+2.48%)
Jun 01, 2020 2.380 2.500 2.380 2.420 387,898 -0.02(-0.82%)
May 29, 2020 2.450 2.480 2.340 2.440 458,500 -0.01(-0.41%)
May 28, 2020 2.570 2.600 2.410 2.450 212,753 -0.07(-2.78%)
May 27, 2020 2.420 2.540 2.320 2.520 335,320 +0.10(+4.13%)
May 26, 2020 2.540 2.580 2.383 2.420 366,296 -0.03(-1.22%)
May 22, 2020 2.340 2.530 2.340 2.450 231,100 +0.10(+4.26%)
May 21, 2020 2.430 2.500 2.340 2.350 184,455 -0.08(-3.29%)
May 20, 2020 2.320 2.500 2.310 2.430 284,549 +0.13(+5.65%)
May 19, 2020 2.360 2.470 2.230 2.300 276,663 -0.09(-3.77%)
May 18, 2020 2.430 2.470 2.330 2.390 361,910 +0.08(+3.46%)
May 15, 2020 2.260 2.370 2.210 2.310 206,100 +0.06(+2.67%)
May 14, 2020 2.270 2.310 2.200 2.250 242,534 -0.10(-4.26%)
May 13, 2020 2.490 2.510 2.250 2.350 424,917 -0.11(-4.47%)
May 12, 2020 2.540 2.630 2.450 2.460 413,881 -0.04(-1.60%)
May 11, 2020 2.360 2.640 2.350 2.500 442,770 +0.15(+6.38%)
May 08, 2020 2.550 2.610 2.295 2.350 485,200 -0.20(-7.84%)
May 07, 2020 2.460 2.580 2.340 2.550 212,913 +0.14(+5.81%)
May 06, 2020 2.480 2.576 2.380 2.410 284,284 -0.06(-2.43%)
May 05, 2020 2.580 2.590 2.450 2.470 145,252 -0.06(-2.37%)
May 04, 2020 2.290 2.540 2.240 2.530 207,369 +0.23(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.