Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

1.870 -0.010 (-0.53%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 33.75 35.25 32.75 34.25 222,224 -1.00(-2.84%)
Apr 29, 2021 35.25 35.50 33.50 35.25 98,433 +0.00(+0.00%)
Apr 28, 2021 33.25 36.25 32.75 35.25 121,542 +2.00(+6.02%)
Apr 27, 2021 34.00 34.00 32.75 33.25 85,213 -0.50(-1.48%)
Apr 26, 2021 32.75 34.25 32.25 33.75 116,085 +0.50(+1.50%)
Apr 23, 2021 32.75 33.75 32.00 33.25 77,776 +0.50(+1.53%)
Apr 22, 2021 35.75 35.75 32.50 32.75 138,045 -1.75(-5.07%)
Apr 21, 2021 30.00 35.00 30.00 34.50 157,163 +3.75(+12.20%)
Apr 20, 2021 29.50 31.50 29.50 30.75 82,904 +0.25(+0.82%)
Apr 19, 2021 30.50 31.50 29.25 30.50 162,236 -0.25(-0.81%)
Apr 16, 2021 32.00 32.25 30.50 30.75 188,924 -1.50(-4.65%)
Apr 15, 2021 34.75 34.75 31.25 32.25 214,474 -2.50(-7.19%)
Apr 14, 2021 35.00 36.50 34.00 34.75 125,220 -1.75(-4.79%)
Apr 13, 2021 34.00 36.75 33.75 36.50 123,958 +2.25(+6.57%)
Apr 12, 2021 36.00 36.00 34.00 34.25 143,316 -2.25(-6.16%)
Apr 09, 2021 37.25 37.75 36.25 36.50 100,000 -1.00(-2.67%)
Apr 08, 2021 37.50 38.00 37.00 37.50 66,877 -0.50(-1.32%)
Apr 07, 2021 37.50 38.75 37.25 38.00 110,410 +0.00(+0.00%)
Apr 06, 2021 38.00 39.25 37.75 38.00 86,872 -1.50(-3.80%)
Apr 05, 2021 40.25 41.00 38.00 39.50 124,564 -1.25(-3.07%)
Apr 01, 2021 38.75 40.75 38.75 40.75 113,852 +2.25(+5.84%)
Mar 31, 2021 38.00 39.75 37.75 38.50 139,434 +1.00(+2.67%)
Mar 30, 2021 38.00 39.25 37.25 37.50 103,799 -1.50(-3.85%)
Mar 29, 2021 40.00 40.75 38.25 39.00 109,953 -1.50(-3.70%)
Mar 26, 2021 40.00 40.75 39.00 40.50 95,260 +0.00(+0.00%)
Mar 25, 2021 36.25 41.50 35.50 40.50 200,373 +3.50(+9.46%)
Mar 24, 2021 40.75 40.75 37.00 37.00 180,887 -3.75(-9.20%)
Mar 23, 2021 42.50 42.50 40.25 40.75 173,893 -2.50(-5.78%)
Mar 22, 2021 42.75 43.75 41.50 43.25 203,177 +0.25(+0.58%)
Mar 19, 2021 43.00 44.75 42.00 43.00 458,268 +0.50(+1.18%)
Mar 18, 2021 41.75 44.50 41.75 42.50 239,761 -1.00(-2.30%)
Mar 17, 2021 43.00 44.38 41.00 43.50 295,854 -0.50(-1.14%)
Mar 16, 2021 44.75 45.75 42.75 44.00 191,231 -1.50(-3.30%)
Mar 15, 2021 45.00 46.50 44.25 45.50 186,649 -0.25(-0.55%)
Mar 12, 2021 43.75 46.00 42.50 45.75 196,744 +1.25(+2.81%)
Mar 11, 2021 43.00 44.50 41.75 44.50 220,237 +3.00(+7.23%)
Mar 10, 2021 41.50 43.00 40.00 41.50 216,488 +1.00(+2.47%)
Mar 09, 2021 37.50 41.00 36.25 40.50 247,633 +4.25(+11.72%)
Mar 08, 2021 35.75 38.75 35.25 36.25 248,578 +0.75(+2.11%)
Mar 05, 2021 36.25 37.50 31.25 35.50 331,116 -0.25(-0.70%)
Mar 04, 2021 37.50 39.00 33.50 35.75 387,653 -3.75(-9.49%)
Mar 03, 2021 43.25 43.50 39.25 39.50 319,921 -3.50(-8.14%)
Mar 02, 2021 45.00 46.00 42.50 43.00 238,492 -2.25(-4.97%)
Mar 01, 2021 45.75 46.75 44.50 45.25 223,211 +1.25(+2.84%)
Feb 26, 2021 45.00 47.25 44.00 44.00 245,532 -2.25(-4.86%)
Feb 25, 2021 49.50 49.75 45.00 46.25 354,843 -4.00(-7.96%)
Feb 24, 2021 52.00 52.00 50.00 50.25 217,340 -0.25(-0.50%)
Feb 23, 2021 46.50 50.75 42.75 50.50 469,800 -0.75(-1.46%)
Feb 22, 2021 51.25 55.00 50.00 51.25 448,605 +1.50(+3.02%)
Feb 19, 2021 50.75 52.00 45.88 49.75 853,436 -1.50(-2.93%)
Feb 18, 2021 52.00 52.25 49.00 51.25 585,431 +0.00(+0.00%)
Feb 17, 2021 51.25 53.25 47.75 51.25 963,615 -7.00(-12.02%)
Feb 16, 2021 62.50 62.50 54.25 58.25 887,850 -2.25(-3.72%)
Feb 12, 2021 61.50 62.00 58.25 60.50 449,364 +2.00(+3.42%)
Feb 11, 2021 63.00 63.75 57.25 58.50 588,106 -6.50(-10.00%)
Feb 10, 2021 70.00 70.75 57.75 65.00 1,153,640 -0.50(-0.76%)
Feb 09, 2021 61.00 67.50 60.50 65.50 916,243 +5.00(+8.26%)
Feb 08, 2021 58.50 64.25 56.75 60.50 908,007 +6.25(+11.52%)
Feb 05, 2021 57.25 57.50 51.50 54.25 805,372 -5.50(-9.21%)
Feb 04, 2021 57.50 68.25 57.50 59.75 2,411,850 +5.50(+10.14%)
Feb 03, 2021 45.00 56.00 44.50 54.25 2,295,977 +10.75(+24.71%)
Feb 02, 2021 46.50 46.75 41.75 43.50 523,094 -3.25(-6.95%)
Feb 01, 2021 41.25 47.00 39.50 46.75 1,264,281 +6.75(+16.88%)
Jan 29, 2021 39.75 40.75 37.75 40.00 473,612 +0.25(+0.63%)
Jan 28, 2021 40.50 41.50 39.25 39.75 450,196 -2.00(-4.79%)
Jan 27, 2021 39.75 44.25 38.50 41.75 802,293 -1.25(-2.91%)
Jan 26, 2021 45.00 45.50 42.75 43.00 713,821 +0.25(+0.58%)
Jan 25, 2021 45.00 45.00 40.00 42.75 1,045,913 -1.25(-2.84%)
Jan 22, 2021 44.25 46.00 40.75 44.00 2,050,984 +7.50(+20.55%)
Jan 21, 2021 36.75 37.00 35.50 36.50 608,913 +0.25(+0.69%)
Jan 20, 2021 38.00 38.00 35.25 36.25 314,123 -1.50(-3.97%)
Jan 19, 2021 37.50 38.75 36.75 37.75 395,592 +1.00(+2.72%)
Jan 15, 2021 38.25 39.50 36.50 36.75 458,272 -1.75(-4.55%)
Jan 14, 2021 36.75 38.75 35.00 38.50 749,555 +2.50(+6.94%)
Jan 13, 2021 46.25 46.75 35.50 36.00 2,061,401 -3.50(-8.86%)
Jan 12, 2021 31.50 39.50 31.25 39.50 1,701,073 +8.00(+25.40%)
Jan 11, 2021 30.25 32.25 30.00 31.50 499,706 +1.50(+5.00%)
Jan 08, 2021 29.50 30.00 29.00 30.00 274,032 +0.50(+1.69%)
Jan 07, 2021 30.00 30.00 29.25 29.50 251,627 +0.00(+0.00%)
Jan 06, 2021 29.50 31.00 29.00 29.50 442,806 +0.00(+0.00%)
Jan 05, 2021 30.00 30.25 28.75 29.50 349,920 -1.00(-3.28%)
Jan 04, 2021 26.25 31.00 26.00 30.50 985,428 +4.25(+16.19%)
Dec 31, 2020 26.25 26.25 26.25 233,949 -1.00(-3.67%)
Dec 30, 2020 27.25 27.25 27.00 27.25 233,949 +0.25(+0.93%)
Dec 29, 2020 28.00 28.00 26.75 27.00 347,585 -1.00(-3.57%)
Dec 28, 2020 29.50 29.50 28.00 28.00 307,627 -1.00(-3.45%)
Dec 24, 2020 29.75 29.75 29.00 29.00 178,376 -0.75(-2.52%)
Dec 23, 2020 29.50 30.00 29.00 29.75 318,895 -0.75(-2.46%)
Dec 22, 2020 30.25 30.75 29.00 30.50 357,413 -0.25(-0.81%)
Dec 21, 2020 28.25 31.00 28.00 30.75 368,590 +2.00(+6.96%)
Dec 18, 2020 28.75 29.25 28.50 28.75 837,020 +0.25(+0.88%)
Dec 17, 2020 27.00 29.00 27.00 28.50 353,603 +1.00(+3.64%)
Dec 16, 2020 28.25 28.25 26.50 27.50 459,923 -0.75(-2.65%)
Dec 15, 2020 29.50 29.50 28.00 28.25 446,018 -1.00(-3.42%)
Dec 14, 2020 30.50 30.75 29.25 29.25 308,545 -0.75(-2.50%)
Dec 11, 2020 32.00 32.25 30.00 30.00 478,468 +0.75(+2.56%)
Dec 10, 2020 30.25 30.25 28.75 29.25 630,696 -1.75(-5.65%)
Dec 09, 2020 33.00 33.25 29.50 31.00 683,110 -1.75(-5.34%)
Dec 08, 2020 31.75 34.75 31.75 32.75 2,021,805 -4.75(-12.67%)
Dec 07, 2020 38.25 38.50 36.75 37.50 410,397 +0.25(+0.67%)
Dec 04, 2020 37.00 38.00 36.75 37.25 299,136 -0.75(-1.97%)
Dec 03, 2020 40.00 40.75 37.00 38.00 448,738 -1.75(-4.40%)
Dec 02, 2020 40.00 43.75 38.25 39.75 1,370,330 +3.50(+9.66%)
Dec 01, 2020 36.25 37.00 36.00 36.25 480,256 -1.00(-2.68%)
Nov 30, 2020 36.75 37.75 35.75 37.25 289,230 -0.50(-1.32%)
Nov 27, 2020 35.25 38.25 35.00 37.75 270,808 +1.25(+3.42%)
Nov 25, 2020 36.00 37.00 35.00 36.50 351,748 -0.25(-0.68%)
Nov 24, 2020 37.50 38.00 36.50 36.75 406,851 +0.00(+0.00%)
Nov 23, 2020 39.50 39.75 35.75 36.75 783,247 -3.50(-8.70%)
Nov 20, 2020 40.25 40.50 39.50 40.25 275,192 -0.25(-0.62%)
Nov 19, 2020 41.50 41.75 39.25 40.50 489,872 -1.50(-3.57%)
Nov 18, 2020 42.75 42.75 41.50 42.00 308,717 -0.75(-1.75%)
Nov 17, 2020 41.50 44.75 41.25 42.75 602,254 -8.50(-16.59%)
Nov 16, 2020 46.00 52.75 43.75 51.25 801,922 +6.75(+15.17%)
Nov 13, 2020 44.00 45.00 42.00 44.50 221,640 +1.50(+3.49%)
Nov 12, 2020 43.75 44.00 42.50 43.00 157,924 -0.75(-1.71%)
Nov 11, 2020 44.75 46.75 43.25 43.75 309,305 +0.00(+0.00%)
Nov 10, 2020 41.25 44.50 40.00 43.75 302,350 +3.00(+7.36%)
Nov 09, 2020 43.25 43.50 40.25 40.75 324,948 -2.50(-5.78%)
Nov 06, 2020 43.75 44.25 42.25 43.25 171,000 +0.25(+0.58%)
Nov 05, 2020 42.50 43.25 41.50 43.00 159,768 +0.50(+1.18%)
Nov 04, 2020 43.00 44.50 41.50 42.50 163,277 -0.25(-0.58%)
Nov 03, 2020 41.50 43.75 41.25 42.75 190,470 +1.50(+3.64%)
Nov 02, 2020 41.25 42.75 40.75 41.25 158,725 -2.25(-5.17%)
Oct 30, 2020 42.75 43.75 39.50 43.50 343,424 -0.75(-1.69%)
Oct 29, 2020 45.50 45.50 44.00 44.25 186,199 -1.75(-3.80%)
Oct 28, 2020 46.75 47.50 45.00 46.00 132,933 -2.00(-4.17%)
Oct 27, 2020 46.75 49.25 46.25 48.00 189,859 +1.75(+3.78%)
Oct 26, 2020 45.00 47.75 45.00 46.25 204,265 -2.00(-4.15%)
Oct 23, 2020 48.75 49.25 47.50 48.25 184,200 -1.25(-2.53%)
Oct 22, 2020 47.25 50.00 47.25 49.50 193,748 +2.25(+4.76%)
Oct 21, 2020 48.50 48.75 47.25 47.25 190,527 -1.50(-3.08%)
Oct 20, 2020 50.50 50.50 48.00 48.75 263,758 -0.75(-1.52%)
Oct 19, 2020 51.25 51.50 49.50 49.50 249,852 -1.75(-3.41%)
Oct 16, 2020 51.25 52.25 51.00 51.25 220,852 -0.75(-1.44%)
Oct 15, 2020 50.25 52.00 49.50 52.00 259,533 +0.75(+1.46%)
Oct 14, 2020 52.50 52.75 51.00 51.25 352,417 -4.75(-8.48%)
Oct 13, 2020 52.75 57.00 52.25 56.00 623,781 +4.00(+7.69%)
Oct 12, 2020 51.75 53.50 51.00 52.00 252,182 +0.75(+1.46%)
Oct 09, 2020 51.50 52.00 50.75 51.25 206,900 -0.25(-0.49%)
Oct 08, 2020 52.25 52.50 51.25 51.50 166,556 -0.50(-0.96%)
Oct 07, 2020 51.25 52.75 50.50 52.00 225,905 +1.50(+2.97%)
Oct 06, 2020 52.25 53.00 50.50 50.50 247,013 -2.00(-3.81%)
Oct 05, 2020 52.00 52.75 51.00 52.50 276,688 +1.00(+1.94%)
Oct 02, 2020 53.75 54.50 51.50 51.50 582,716 +0.25(+0.49%)
Oct 01, 2020 50.75 52.00 49.75 51.25 304,098 +0.50(+0.99%)
Sep 30, 2020 51.25 53.00 50.00 50.75 264,542 -1.50(-2.87%)
Sep 29, 2020 50.00 54.50 49.75 52.25 598,328 +0.25(+0.48%)
Sep 28, 2020 51.75 52.00 49.25 52.00 373,377 +0.00(+0.00%)
Sep 25, 2020 48.75 53.50 48.50 52.00 319,992 +3.75(+7.77%)
Sep 24, 2020 49.00 51.75 45.50 48.25 453,157 -2.50(-4.93%)
Sep 23, 2020 54.50 56.25 50.75 50.75 443,518 -6.00(-10.57%)
Sep 22, 2020 58.00 59.75 55.25 56.75 426,462 -4.00(-6.58%)
Sep 21, 2020 60.25 61.00 58.00 60.75 399,382 -0.75(-1.22%)
Sep 18, 2020 58.75 61.50 55.50 61.50 792,292 +2.75(+4.68%)
Sep 17, 2020 58.25 65.50 56.50 58.75 2,063,902 +5.00(+9.30%)
Sep 16, 2020 49.75 55.50 49.25 53.75 903,165 +3.50(+6.97%)
Sep 15, 2020 52.50 53.50 50.00 50.25 490,264 -2.75(-5.19%)
Sep 14, 2020 47.50 53.00 47.50 53.00 542,589 +4.50(+9.28%)
Sep 11, 2020 49.50 50.50 47.25 48.50 309,080 -1.25(-2.51%)
Sep 10, 2020 49.00 52.25 48.75 49.75 460,093 -0.25(-0.50%)
Sep 09, 2020 55.25 56.75 48.75 50.00 1,985,209 +2.50(+5.26%)
Sep 08, 2020 45.75 50.00 44.50 47.50 402,999 -0.75(-1.55%)
Sep 04, 2020 45.00 49.00 40.50 48.25 736,212 +1.75(+3.76%)
Sep 03, 2020 46.75 49.75 45.50 46.50 337,606 -3.75(-7.46%)
Sep 02, 2020 47.50 50.75 44.25 50.25 699,383 +1.00(+2.03%)
Sep 01, 2020 50.75 51.75 48.00 49.25 634,705 -3.00(-5.74%)
Aug 31, 2020 52.50 54.25 50.75 52.25 616,496 -1.50(-2.79%)
Aug 28, 2020 61.75 62.50 52.00 53.75 2,486,896 +1.00(+1.90%)
Aug 27, 2020 50.00 56.75 48.75 52.75 1,084,796 +0.25(+0.48%)
Aug 26, 2020 53.25 57.50 50.00 52.50 1,332,485 -5.00(-8.70%)
Aug 25, 2020 57.50 69.50 55.25 57.50 3,760,403 +2.25(+4.07%)
Aug 24, 2020 50.00 67.25 46.25 55.25 5,617,620 +12.75(+30.00%)
Aug 21, 2020 45.50 48.75 42.50 42.50 1,139,380 -7.00(-14.14%)
Aug 20, 2020 55.50 57.50 47.75 49.50 1,276,098 -10.25(-17.15%)
Aug 19, 2020 63.00 64.25 59.00 59.75 532,705 -5.00(-7.72%)
Aug 18, 2020 64.75 65.00 62.75 64.75 377,802 -1.25(-1.89%)
Aug 17, 2020 66.25 66.75 60.00 66.00 565,718 +1.00(+1.54%)
Aug 14, 2020 67.50 68.19 63.25 65.00 492,068 -1.50(-2.26%)
Aug 13, 2020 62.00 69.50 61.25 66.50 1,141,867 +5.25(+8.57%)
Aug 12, 2020 73.50 73.50 58.50 61.25 2,168,109 -7.75(-11.23%)
Aug 11, 2020 91.75 92.50 67.25 69.00 3,175,332 -23.25(-25.20%)
Aug 10, 2020 113.50 113.50 91.25 92.25 1,760,700 -2.75(-2.89%)
Aug 07, 2020 98.25 103.50 90.50 95.00 694,792 -6.50(-6.40%)
Aug 06, 2020 110.50 116.25 100.50 101.50 640,905 -8.25(-7.52%)
Aug 05, 2020 108.25 120.00 107.75 109.75 567,693 +0.00(+0.00%)
Aug 04, 2020 111.25 114.25 106.50 109.75 387,438 -3.25(-2.88%)
Aug 03, 2020 113.50 118.25 110.75 113.00 395,021 +2.00(+1.80%)
Jul 31, 2020 115.00 122.25 108.25 111.00 704,980 -6.00(-5.13%)
Jul 30, 2020 112.50 130.00 110.00 117.00 1,147,181 +8.00(+7.34%)
Jul 29, 2020 112.50 120.50 106.25 109.00 765,471 -14.00(-11.38%)
Jul 28, 2020 101.50 129.75 100.00 123.00 1,531,845 +6.50(+5.58%)
Jul 27, 2020 127.50 133.25 113.00 116.50 1,032,539 -21.00(-15.27%)
Jul 24, 2020 132.25 140.00 126.50 137.50 750,868 -6.75(-4.68%)
Jul 23, 2020 146.50 164.75 140.00 144.25 1,938,301 +8.75(+6.46%)
Jul 22, 2020 127.50 139.75 120.25 135.50 1,768,066 -16.25(-10.71%)
Jul 21, 2020 186.25 186.25 134.75 151.75 4,293,223 -8.50(-5.30%)
Jul 20, 2020 125.00 180.75 124.25 160.25 10,791,654 +62.50(+63.94%)
Jul 17, 2020 81.25 103.50 80.00 97.75 2,979,155 +16.25(+19.94%)
Jul 16, 2020 78.50 88.75 73.25 81.50 1,766,995 -1.75(-2.10%)
Jul 15, 2020 62.50 99.50 60.25 83.25 3,834,282 +25.25(+43.53%)
Jul 14, 2020 54.75 58.75 54.50 58.00 456,948 +3.00(+5.45%)
Jul 13, 2020 53.75 58.75 53.25 55.00 452,967 -0.50(-0.90%)
Jul 10, 2020 53.00 56.25 52.75 55.50 277,712 -1.50(-2.63%)
Jul 09, 2020 56.25 57.25 54.25 57.00 278,432 -0.75(-1.30%)
Jul 08, 2020 60.50 61.25 53.75 57.75 648,091 -0.50(-0.86%)
Jul 07, 2020 49.50 57.00 49.25 58.25 721,617 +8.25(+16.50%)
Jul 06, 2020 50.75 51.25 47.75 50.00 357,455 +1.00(+2.04%)
Jul 02, 2020 47.50 51.50 47.50 49.00 362,812 -3.00(-5.77%)
Jul 01, 2020 50.75 53.00 46.25 52.00 800,674 -3.50(-6.31%)
Jun 30, 2020 56.50 57.00 53.75 55.50 725,212 -6.00(-9.76%)
Jun 29, 2020 64.75 67.50 57.00 61.50 2,322,913 +7.75(+14.42%)
Jun 26, 2020 63.00 67.25 51.75 53.75 6,384,992 +13.50(+33.54%)
Jun 25, 2020 40.00 41.00 38.75 40.25 586,273 +1.50(+3.87%)
Jun 24, 2020 45.75 47.00 38.75 38.75 1,538,606 +2.50(+6.90%)
Jun 23, 2020 36.25 37.75 35.00 36.25 340,758 +0.25(+0.69%)
Jun 22, 2020 36.75 37.00 35.75 36.00 149,595 -0.75(-2.04%)
Jun 19, 2020 37.00 38.25 36.25 36.75 219,740 -1.25(-3.29%)
Jun 18, 2020 37.75 39.25 37.25 38.00 191,621 -1.00(-2.56%)
Jun 17, 2020 39.00 39.25 37.00 39.00 203,586 +0.25(+0.65%)
Jun 16, 2020 39.75 40.00 38.00 38.75 151,906 -0.25(-0.64%)
Jun 15, 2020 37.50 41.25 36.25 39.00 469,405 -0.25(-0.64%)
Jun 12, 2020 36.25 39.50 34.50 39.25 237,580 +4.25(+12.14%)
Jun 11, 2020 38.25 38.25 34.75 35.00 293,471 -3.75(-9.68%)
Jun 10, 2020 40.00 40.00 37.50 38.75 308,927 +1.75(+4.73%)
Jun 09, 2020 37.00 37.50 36.25 37.00 221,927 +2.00(+5.71%)
Jun 08, 2020 35.00 37.00 34.50 35.00 421,044 -3.75(-9.68%)
Jun 05, 2020 38.75 39.50 38.00 38.75 357,872 -3.50(-8.28%)
Jun 04, 2020 45.00 45.75 40.00 42.25 846,327 +3.25(+8.33%)
Jun 03, 2020 40.25 40.50 38.75 39.00 255,079 -2.00(-4.88%)
Jun 02, 2020 41.25 41.75 39.50 41.00 196,382 -0.50(-1.20%)
Jun 01, 2020 39.25 43.25 38.75 41.50 276,000 +1.50(+3.75%)
May 29, 2020 40.00 40.00 38.00 40.00 172,972 +0.00(+0.00%)
May 28, 2020 39.50 41.00 38.25 40.00 169,052 -0.50(-1.23%)
May 27, 2020 40.00 41.25 36.50 40.50 357,604 -0.50(-1.22%)
May 26, 2020 41.25 43.75 39.25 41.00 603,958 +3.25(+8.61%)
May 22, 2020 34.75 38.50 34.50 37.75 277,588 +1.50(+4.14%)
May 21, 2020 33.25 38.00 33.00 36.25 400,247 +1.75(+5.07%)
May 20, 2020 38.25 38.25 31.75 34.50 645,395 -3.75(-9.80%)
May 19, 2020 40.50 41.50 36.25 38.25 752,151 -5.50(-12.57%)
May 18, 2020 40.00 49.25 39.00 43.75 2,165,926 +6.75(+18.24%)
May 15, 2020 31.50 37.00 29.00 37.00 1,026,188 +7.25(+24.37%)
May 14, 2020 28.00 32.25 27.75 29.75 955,431 +2.50(+9.17%)
May 13, 2020 26.75 27.50 25.25 27.25 218,788 +0.00(+0.00%)
May 12, 2020 29.75 29.75 26.75 27.25 337,589 -0.75(-2.68%)
May 11, 2020 24.50 28.75 24.50 28.00 563,910 +2.75(+10.89%)
May 08, 2020 24.25 25.25 24.00 25.25 182,776 +0.00(+0.00%)
May 07, 2020 27.00 27.00 24.50 25.25 227,389 -1.50(-5.61%)
May 06, 2020 27.00 27.00 26.25 26.75 182,614 +0.50(+1.90%)
May 05, 2020 26.50 26.75 25.75 26.25 184,346 -0.75(-2.78%)
May 04, 2020 25.75 27.00 25.00 27.00 216,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.