Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0010 0.0012 0.0009 0.0012 166,282,496 +0.00(+20.00%)
Apr 29, 2021 0.0011 0.0011 0.0010 0.0010 94,491,464 -0.00(-9.09%)
Apr 28, 2021 0.0009 0.0011 0.0009 0.0011 68,818,360 +0.00(+22.22%)
Apr 27, 2021 0.0009 0.0011 0.0009 0.0009 31,871,568 +0.00(+0.00%)
Apr 26, 2021 0.0010 0.0011 0.0009 0.0009 58,271,976 -0.00(-10.00%)
Apr 23, 2021 0.0010 0.0010 0.0008 0.0010 19,658,900 +0.00(+0.00%)
Apr 22, 2021 0.0009 0.0010 0.0008 0.0010 22,097,784 +0.00(+11.11%)
Apr 21, 2021 0.0010 0.0010 0.0008 0.0009 10,545,944 -0.00(-10.00%)
Apr 20, 2021 0.0009 0.0010 0.0008 0.0010 13,613,144 +0.00(+11.11%)
Apr 19, 2021 0.0010 0.0010 0.0008 0.0009 18,706,706 -0.00(-10.00%)
Apr 16, 2021 0.0010 0.0010 0.0009 0.0010 11,738,101 +0.00(+0.00%)
Apr 15, 2021 0.0009 0.0010 0.0009 0.0010 17,467,886 +0.00(+0.00%)
Apr 14, 2021 0.0010 0.0011 0.0009 0.0010 43,683,632 +0.00(+0.00%)
Apr 13, 2021 0.0011 0.0011 0.0009 0.0010 20,873,680 -0.00(-9.09%)
Apr 12, 2021 0.0012 0.0012 0.0010 0.0011 52,254,808 -0.00(-8.33%)
Apr 09, 2021 0.0011 0.0013 0.0011 0.0012 46,557,700 +0.00(+0.00%)
Apr 08, 2021 0.0013 0.0013 0.0011 0.0012 17,913,100 +0.00(+0.00%)
Apr 07, 2021 0.0014 0.0015 0.0011 0.0012 35,870,304 -0.00(-7.69%)
Apr 06, 2021 0.0011 0.0016 0.0009 0.0013 243,653,568 +0.00(+18.18%)
Apr 05, 2021 0.0011 0.0012 0.0009 0.0011 94,807,008 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.