Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas Technology Acquisition Corp (NY: ATA )

10.59 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.990 10.04 9.980 10.04 8,400 +0.05(+0.50%)
Apr 29, 2021 9.990 9.990 9.980 9.990 3,010 +0.00(+0.00%)
Apr 28, 2021 9.940 9.990 9.930 9.990 31,778 +0.04(+0.40%)
Apr 27, 2021 9.990 9.990 9.950 9.950 682 -0.04(-0.40%)
Apr 26, 2021 9.990 9.990 9.990 9.990 126 +0.00(+0.00%)
Apr 23, 2021 9.970 9.990 9.946 9.990 14,700 +0.02(+0.20%)
Apr 22, 2021 9.970 9.970 9.930 9.970 96,359 +0.02(+0.20%)
Apr 21, 2021 9.950 9.950 9.940 9.950 3,456 -0.02(-0.20%)
Apr 20, 2021 9.960 9.970 9.960 9.970 886 +0.01(+0.10%)
Apr 19, 2021 10.05 10.05 9.940 9.960 6,077 -0.06(-0.60%)
Apr 16, 2021 9.960 10.02 9.960 10.02 19,700 +0.05(+0.50%)
Apr 15, 2021 10.00 10.00 9.970 9.970 5,341 -0.02(-0.20%)
Apr 14, 2021 10.02 10.06 9.940 9.990 60,893 -0.03(-0.30%)
Apr 13, 2021 10.00 10.03 9.995 10.02 13,981 +0.04(+0.40%)
Apr 12, 2021 9.960 9.980 9.950 9.980 3,003 +0.04(+0.40%)
Apr 09, 2021 9.930 9.950 9.930 9.940 37,200 -0.01(-0.10%)
Apr 08, 2021 10.03 10.03 9.940 9.950 74,034 -0.05(-0.50%)
Apr 07, 2021 9.940 10.02 9.940 10.00 3,802 +0.01(+0.05%)
Apr 06, 2021 9.990 10.00 9.990 9.995 10,287 +0.02(+0.25%)
Apr 05, 2021 9.970 9.970 9.970 9.970 1,570 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.