Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 232.13 233.76 229.06 229.43 2,267,069 -3.85(-1.65%)
Mar 30, 2021 234.12 235.86 231.28 233.28 1,860,458 -1.66(-0.71%)
Mar 29, 2021 229.83 236.17 229.69 234.94 1,899,459 +3.58(+1.55%)
Mar 26, 2021 230.80 231.57 228.12 231.37 1,737,483 +2.27(+0.99%)
Mar 25, 2021 228.04 229.44 223.66 229.10 1,826,957 +0.81(+0.35%)
Mar 24, 2021 226.82 231.59 226.42 228.29 1,901,289 +1.99(+0.88%)
Mar 23, 2021 230.25 231.70 225.31 226.30 1,642,969 -3.76(-1.63%)
Mar 22, 2021 230.87 230.98 226.83 230.06 1,510,424 -0.82(-0.35%)
Mar 19, 2021 231.16 234.19 229.71 230.87 5,331,618 -0.53(-0.23%)
Mar 18, 2021 229.62 235.74 229.62 231.40 2,124,031 +1.81(+0.79%)
Mar 17, 2021 229.72 231.75 227.46 229.59 1,867,512 +0.21(+0.09%)
Mar 16, 2021 232.98 232.98 229.31 229.38 1,632,867 -3.61(-1.55%)
Mar 15, 2021 230.98 235.02 230.71 232.99 2,060,470 +1.93(+0.83%)
Mar 12, 2021 228.16 231.48 227.01 231.06 1,327,188 +4.13(+1.82%)
Mar 11, 2021 225.10 228.49 224.90 226.93 1,726,484 +0.84(+0.37%)
Mar 10, 2021 225.29 228.57 223.62 226.09 2,405,157 +1.53(+0.68%)
Mar 09, 2021 222.33 229.83 221.00 224.56 2,450,627 +1.66(+0.74%)
Mar 08, 2021 218.74 224.44 218.50 222.90 2,451,250 +4.95(+2.27%)
Mar 05, 2021 213.91 219.68 212.19 217.95 2,491,931 +5.71(+2.69%)
Mar 04, 2021 208.86 215.46 208.39 212.24 2,927,825 +3.73(+1.79%)
Mar 03, 2021 206.70 210.07 205.45 208.51 1,511,403 +1.06(+0.51%)
Mar 02, 2021 204.62 208.35 203.29 207.45 2,372,791 +4.31(+2.12%)
Mar 01, 2021 200.70 204.25 199.44 203.14 1,940,087 +4.77(+2.41%)
Feb 26, 2021 198.47 200.81 196.68 198.37 2,883,021 +0.53(+0.27%)
Feb 25, 2021 202.60 204.75 196.79 197.84 1,683,109 -5.29(-2.61%)
Feb 24, 2021 200.01 204.09 200.01 203.13 1,420,887 +2.14(+1.07%)
Feb 23, 2021 199.31 203.61 198.17 200.98 2,585,035 +3.33(+1.68%)
Feb 22, 2021 191.79 198.36 190.55 197.66 1,580,963 +4.62(+2.39%)
Feb 19, 2021 194.35 194.89 191.38 193.04 1,798,740 -1.31(-0.68%)
Feb 18, 2021 196.56 197.79 194.22 194.35 1,533,330 -2.24(-1.14%)
Feb 17, 2021 191.92 197.44 191.32 196.59 2,175,468 +4.49(+2.34%)
Feb 16, 2021 195.47 196.11 191.80 192.10 2,660,558 -3.46(-1.77%)
Feb 12, 2021 197.62 199.45 194.56 195.56 1,794,508 -1.45(-0.73%)
Feb 11, 2021 200.73 201.30 196.37 197.00 1,679,449 -2.56(-1.28%)
Feb 10, 2021 200.65 203.79 199.36 199.57 1,647,097 +0.17(+0.09%)
Feb 09, 2021 195.72 200.28 195.24 199.40 2,169,614 +4.67(+2.40%)
Feb 08, 2021 192.85 195.75 191.94 194.73 2,008,807 +2.48(+1.29%)
Feb 05, 2021 196.09 197.58 192.18 192.25 2,986,402 -1.84(-0.95%)
Feb 04, 2021 198.46 204.41 193.50 194.09 4,018,122 -13.28(-6.40%)
Feb 03, 2021 205.77 209.37 204.41 207.37 1,621,414 +1.53(+0.74%)
Feb 02, 2021 207.84 210.50 205.73 205.84 1,302,416 +0.95(+0.47%)
Feb 01, 2021 206.12 207.01 201.72 204.89 1,492,550 -0.24(-0.12%)
Jan 29, 2021 206.30 208.47 202.16 205.12 1,384,688 -1.65(-0.80%)
Jan 28, 2021 203.35 210.54 201.68 206.77 1,631,659 +5.89(+2.93%)
Jan 27, 2021 200.67 203.79 198.03 200.88 2,364,764 -3.02(-1.48%)
Jan 26, 2021 208.01 209.38 203.34 203.90 1,520,425 -4.09(-1.97%)
Jan 25, 2021 209.77 210.02 205.23 208.00 1,966,124 -3.15(-1.49%)
Jan 22, 2021 213.13 214.92 210.96 211.14 1,505,634 -2.62(-1.22%)
Jan 21, 2021 216.52 218.21 213.66 213.76 2,216,740 -2.11(-0.98%)
Jan 20, 2021 209.13 216.53 206.99 215.87 2,139,412 +7.20(+3.45%)
Jan 19, 2021 209.94 211.63 206.89 208.67 1,861,330 +1.80(+0.87%)
Jan 15, 2021 207.97 207.97 204.54 206.87 1,547,537 -1.78(-0.85%)
Jan 14, 2021 212.20 213.35 207.98 208.65 1,244,008 -2.86(-1.35%)
Jan 13, 2021 213.39 214.31 211.10 211.51 1,500,026 -1.33(-0.63%)
Jan 12, 2021 207.51 214.76 206.89 212.84 2,247,912 +5.01(+2.41%)
Jan 11, 2021 207.21 210.59 206.34 207.84 1,221,592 -0.83(-0.40%)
Jan 08, 2021 207.91 210.85 207.00 208.67 2,482,408 +0.28(+0.14%)
Jan 07, 2021 201.30 208.39 198.70 208.38 2,975,687 +10.46(+5.29%)
Jan 06, 2021 183.65 198.74 180.39 197.92 3,691,542 +5.67(+2.95%)
Jan 05, 2021 194.24 196.00 191.91 192.25 1,871,178 -2.16(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.