Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.63 -0.37 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.270 2.750 2.240 2.660 2,002,073 +0.39(+17.18%)
Mar 30, 2021 2.270 2.350 2.220 2.270 299,487 -0.01(-0.44%)
Mar 29, 2021 2.300 2.313 2.180 2.280 423,656 -0.01(-0.44%)
Mar 26, 2021 2.380 2.380 2.240 2.290 286,600 -0.07(-2.97%)
Mar 25, 2021 2.250 2.390 2.210 2.360 312,371 +0.06(+2.61%)
Mar 24, 2021 2.350 2.380 2.230 2.300 496,688 -0.02(-0.86%)
Mar 23, 2021 2.460 2.490 2.300 2.320 364,874 -0.15(-6.07%)
Mar 22, 2021 2.510 2.550 2.400 2.470 420,051 -0.01(-0.40%)
Mar 19, 2021 2.420 2.560 2.400 2.480 432,800 +0.07(+2.90%)
Mar 18, 2021 2.540 2.590 2.400 2.410 342,637 -0.14(-5.49%)
Mar 17, 2021 2.590 2.650 2.500 2.550 558,322 -0.17(-6.25%)
Mar 16, 2021 2.620 2.740 2.550 2.720 446,602 +0.11(+4.21%)
Mar 15, 2021 2.660 2.730 2.580 2.610 376,470 -0.05(-1.88%)
Mar 12, 2021 2.660 2.730 2.640 2.660 284,800 -0.08(-2.92%)
Mar 11, 2021 2.630 2.840 2.600 2.740 1,163,580 +0.14(+5.38%)
Mar 10, 2021 2.580 2.670 2.570 2.600 418,146 +0.05(+1.96%)
Mar 09, 2021 2.470 2.650 2.420 2.550 554,880 +0.15(+6.25%)
Mar 08, 2021 2.320 2.400 2.270 2.400 608,354 +0.09(+3.90%)
Mar 05, 2021 2.360 2.370 2.100 2.310 937,200 -0.03(-1.28%)
Mar 04, 2021 2.210 2.380 2.130 2.340 1,393,981 +0.11(+4.93%)
Mar 03, 2021 2.310 2.320 2.200 2.230 976,607 -0.09(-3.88%)
Mar 02, 2021 2.260 2.340 2.150 2.320 1,091,567 +0.03(+1.31%)
Mar 01, 2021 2.300 2.370 2.210 2.290 694,230 +0.02(+0.88%)
Feb 26, 2021 2.310 2.490 2.220 2.270 1,165,800 -0.16(-6.58%)
Feb 25, 2021 2.430 2.490 2.320 2.430 1,006,228 +0.00(+0.00%)
Feb 24, 2021 2.500 2.540 2.380 2.430 741,757 -0.04(-1.62%)
Feb 23, 2021 2.500 2.600 2.300 2.470 1,567,310 -0.14(-5.36%)
Feb 22, 2021 2.735 2.759 2.580 2.610 1,367,214 -0.15(-5.43%)
Feb 19, 2021 2.720 2.850 2.600 2.760 1,763,400 +0.12(+4.55%)
Feb 18, 2021 2.860 2.990 2.590 2.640 2,147,847 -0.37(-12.29%)
Feb 17, 2021 2.920 3.120 2.720 3.010 3,754,338 +0.11(+3.79%)
Feb 16, 2021 2.580 3.150 2.500 2.900 7,336,286 +0.35(+13.73%)
Feb 12, 2021 2.480 2.580 2.450 2.550 903,300 +0.12(+4.94%)
Feb 11, 2021 2.730 2.790 2.410 2.430 2,040,353 -0.15(-5.81%)
Feb 10, 2021 2.790 2.870 2.550 2.580 1,386,684 -0.09(-3.37%)
Feb 09, 2021 2.590 2.700 2.570 2.670 1,091,984 +0.12(+4.71%)
Feb 08, 2021 2.550 2.680 2.400 2.550 1,931,371 +0.06(+2.41%)
Feb 05, 2021 2.630 2.640 2.420 2.490 1,649,200 -0.17(-6.39%)
Feb 04, 2021 2.700 2.710 2.550 2.660 407,269 +0.05(+1.92%)
Feb 03, 2021 2.670 2.690 2.550 2.610 287,330 -0.05(-1.88%)
Feb 02, 2021 2.630 2.671 2.475 2.660 399,403 +0.07(+2.70%)
Feb 01, 2021 2.450 2.610 2.380 2.590 614,883 +0.14(+5.71%)
Jan 29, 2021 2.340 2.640 2.330 2.450 1,371,700 +0.10(+4.26%)
Jan 28, 2021 2.480 2.480 2.310 2.350 436,493 -0.08(-3.29%)
Jan 27, 2021 2.470 2.580 2.300 2.430 604,658 -0.07(-2.80%)
Jan 26, 2021 2.640 2.660 2.460 2.500 510,599 -0.08(-3.10%)
Jan 25, 2021 2.550 2.590 2.450 2.580 415,127 +0.07(+2.79%)
Jan 22, 2021 2.390 2.590 2.390 2.510 481,400 +0.13(+5.46%)
Jan 21, 2021 2.410 2.430 2.345 2.380 231,387 -0.04(-1.65%)
Jan 20, 2021 2.520 2.540 2.400 2.420 224,345 -0.04(-1.63%)
Jan 19, 2021 2.370 2.480 2.350 2.460 273,125 +0.11(+4.68%)
Jan 15, 2021 2.410 2.430 2.310 2.350 393,100 -0.05(-2.08%)
Jan 14, 2021 2.400 2.420 2.350 2.400 228,116 +0.02(+0.84%)
Jan 13, 2021 2.440 2.450 2.350 2.380 304,325 -0.07(-2.86%)
Jan 12, 2021 2.390 2.450 2.380 2.450 320,081 +0.07(+2.94%)
Jan 11, 2021 2.360 2.420 2.320 2.380 387,718 +0.02(+0.85%)
Jan 08, 2021 2.360 2.370 2.270 2.360 534,600 +0.03(+1.29%)
Jan 07, 2021 2.140 2.340 2.130 2.330 913,602 +0.21(+9.91%)
Jan 06, 2021 2.180 2.260 2.070 2.120 689,482 -0.10(-4.50%)
Jan 05, 2021 2.060 2.290 2.060 2.220 936,034 +0.16(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.